Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsakos Energy Navigation Ltd (NY: TEN )

26.72 -0.37 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	28.05	28.19	27.32	27.69	248,701	-0.43(-1.53%)
Jul 10, 2024	27.34	28.25	27.33	28.12	226,432	+0.83(+3.04%)
Jul 09, 2024	27.50	27.73	27.18	27.29	301,718	-0.33(-1.19%)
Jul 08, 2024	28.19	28.26	27.58	27.62	336,573	-0.61(-2.16%)
Jul 05, 2024	29.25	29.26	28.04	28.23	343,706	-1.27(-4.31%)
Jul 03, 2024	29.51	29.82	29.49	29.50	86,328	-0.07(-0.24%)
Jul 02, 2024	29.29	29.76	29.29	29.57	148,604	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tsakos Energy Navigation Ltd (NY: TEN )

Historical Prices