Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

13.27 -0.28 (-2.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 13.55 13.70 13.05 13.27 130,108 -0.28(-2.07%)
Nov 26, 2024 13.54 13.84 13.26 13.55 161,776 +0.08(+0.59%)
Nov 25, 2024 13.31 13.81 13.31 13.47 553,250 +0.27(+2.05%)
Nov 22, 2024 13.00 13.66 12.90 13.20 355,299 +0.35(+2.72%)
Nov 21, 2024 12.86 13.50 12.80 12.85 196,080 -0.18(-1.38%)
Nov 20, 2024 13.66 13.90 12.83 13.03 216,476 -0.41(-3.05%)
Nov 19, 2024 14.00 14.09 13.24 13.44 187,247 -0.48(-3.45%)
Nov 18, 2024 13.24 14.13 13.13 13.92 292,572 +0.74(+5.61%)
Nov 15, 2024 12.98 13.53 12.69 13.18 389,150 +0.18(+1.38%)
Nov 14, 2024 11.70 13.25 11.50 13.00 509,230 +1.40(+12.07%)
Nov 13, 2024 10.85 11.68 10.83 11.60 129,925 +0.77(+7.11%)
Nov 12, 2024 11.09 11.18 10.67 10.83 162,836 -0.30(-2.70%)
Nov 11, 2024 11.50 11.67 10.81 11.13 210,741 -0.38(-3.30%)
Nov 08, 2024 11.60 11.80 10.80 11.51 324,488 -0.24(-2.04%)
Nov 07, 2024 11.24 12.06 11.10 11.75 317,669 +0.51(+4.54%)
Nov 06, 2024 10.35 11.31 10.31 11.24 556,604 +1.06(+10.41%)
Nov 05, 2024 9.550 10.27 9.515 10.18 345,705 +0.64(+6.71%)
Nov 04, 2024 9.360 9.745 9.300 9.540 177,413 +0.26(+2.80%)
Nov 01, 2024 9.360 9.660 9.260 9.280 240,659 +0.00(+0.00%)
Oct 31, 2024 8.970 9.320 8.925 9.280 254,097 +0.29(+3.23%)
Oct 30, 2024 8.790 9.190 8.450 8.990 248,006 +0.27(+3.10%)
Oct 29, 2024 8.730 9.250 8.640 8.720 197,042 -0.05(-0.57%)
Oct 28, 2024 8.830 8.910 8.560 8.770 240,011 +0.12(+1.39%)
Oct 25, 2024 8.210 8.880 8.170 8.650 262,446 +0.51(+6.27%)
Oct 24, 2024 7.770 8.240 7.765 8.140 160,047 +0.37(+4.76%)
Oct 23, 2024 8.040 8.130 7.750 7.770 123,210 -0.32(-3.96%)
Oct 22, 2024 8.170 8.320 7.940 8.090 115,583 -0.18(-2.18%)
Oct 21, 2024 8.410 8.412 8.220 8.270 77,429 -0.14(-1.66%)
Oct 18, 2024 8.610 8.640 8.192 8.410 165,404 -0.16(-1.87%)
Oct 17, 2024 8.530 8.620 8.380 8.570 92,323 +0.06(+0.71%)
Oct 16, 2024 8.170 8.673 8.045 8.510 387,786 +0.42(+5.19%)
Oct 15, 2024 7.800 8.150 7.680 8.090 108,594 +0.28(+3.59%)
Oct 14, 2024 7.840 8.100 7.630 7.810 173,423 -0.10(-1.26%)
Oct 11, 2024 7.900 8.020 7.810 7.910 86,559 -0.07(-0.88%)
Oct 10, 2024 7.860 8.050 7.700 7.980 103,273 +0.08(+1.01%)
Oct 09, 2024 7.725 7.980 7.560 7.900 90,367 +0.20(+2.60%)
Oct 08, 2024 7.660 7.840 7.550 7.700 83,076 +0.07(+0.92%)
Oct 07, 2024 7.910 8.000 7.560 7.630 64,560 -0.31(-3.90%)
Oct 04, 2024 7.920 8.030 7.860 7.940 40,532 +0.08(+1.02%)
Oct 03, 2024 7.770 7.940 7.680 7.860 58,753 +0.09(+1.16%)
Oct 02, 2024 7.850 7.850 7.570 7.770 85,255 -0.02(-0.26%)
Oct 01, 2024 7.450 7.850 7.330 7.790 146,145 +0.25(+3.32%)
Sep 30, 2024 7.760 7.760 7.440 7.540 95,689 -0.20(-2.58%)
Sep 27, 2024 7.920 7.950 7.710 7.740 80,813 -0.08(-1.02%)
Sep 26, 2024 8.070 8.150 7.750 7.820 127,691 -0.21(-2.62%)
Sep 25, 2024 8.220 8.300 8.000 8.030 117,963 -0.16(-1.95%)
Sep 24, 2024 8.500 8.559 8.190 8.190 134,509 -0.29(-3.42%)
Sep 23, 2024 8.510 8.650 8.360 8.480 143,752 -0.05(-0.59%)
Sep 20, 2024 8.400 8.570 8.324 8.530 175,790 -0.03(-0.35%)
Sep 19, 2024 8.180 8.620 8.090 8.560 424,789 +0.51(+6.34%)
Sep 18, 2024 8.270 8.275 7.740 8.050 389,099 -0.14(-1.71%)
Sep 17, 2024 8.360 8.360 8.095 8.190 100,391 -0.09(-1.09%)
Sep 16, 2024 8.070 8.420 8.030 8.280 253,960 +0.26(+3.24%)
Sep 13, 2024 8.160 8.160 7.880 8.020 147,669 -0.03(-0.37%)
Sep 12, 2024 8.060 8.075 7.885 8.050 241,595 +0.00(+0.00%)
Sep 11, 2024 7.750 8.220 7.675 8.050 191,965 +0.35(+4.55%)
Sep 10, 2024 7.840 7.869 7.440 7.700 95,058 -0.15(-1.91%)
Sep 09, 2024 7.700 7.870 7.600 7.850 117,689 +0.24(+3.15%)
Sep 06, 2024 7.710 7.840 7.370 7.610 229,911 -0.14(-1.81%)
Sep 05, 2024 7.500 7.860 7.410 7.750 322,116 +0.32(+4.31%)
Sep 04, 2024 6.900 7.570 6.900 7.430 214,192 +0.49(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.