Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toyota Motor Corp Ltd Ord ADR (NY: TM )

207.59 +3.86 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 206.53 208.86 206.03 207.59 218,220 +3.86(+1.89%)
Jul 11, 2024 205.31 205.65 203.73 203.73 246,338 -2.15(-1.04%)
Jul 10, 2024 204.63 206.18 203.78 205.88 209,102 +4.21(+2.09%)
Jul 09, 2024 203.00 203.19 201.67 201.67 230,646 -3.27(-1.60%)
Jul 08, 2024 204.72 205.67 204.30 204.94 200,205 -1.51(-0.73%)
Jul 05, 2024 206.29 206.55 205.09 206.45 190,511 +0.20(+0.10%)
Jul 03, 2024 205.87 206.31 205.17 206.25 212,267 +0.04(+0.02%)
Jul 02, 2024 205.00 206.21 204.75 206.21 259,292 +2.50(+1.23%)
Jul 01, 2024 204.80 205.13 203.21 203.71 267,466 -1.26(-0.61%)
Jun 28, 2024 205.07 206.27 204.41 204.97 273,852 +1.09(+0.53%)
Jun 27, 2024 203.40 204.94 203.34 203.88 284,037 +0.70(+0.34%)
Jun 26, 2024 203.55 204.22 202.38 203.18 306,092 -3.04(-1.47%)
Jun 25, 2024 205.50 206.61 205.13 206.22 517,549 +7.24(+3.64%)
Jun 24, 2024 197.50 199.43 197.28 198.98 375,519 +5.40(+2.79%)
Jun 21, 2024 193.70 194.20 193.38 193.58 284,460 -0.96(-0.49%)
Jun 20, 2024 194.00 194.74 193.31 194.54 234,553 +0.40(+0.21%)
Jun 18, 2024 193.89 194.73 193.45 194.14 347,816 -1.06(-0.54%)
Jun 17, 2024 193.20 195.67 193.20 195.20 453,569 -1.93(-0.98%)
Jun 14, 2024 196.50 197.79 195.42 197.13 483,308 -2.22(-1.11%)
Jun 13, 2024 200.25 200.38 198.18 199.35 527,915 -6.30(-3.06%)
Jun 12, 2024 207.52 207.52 205.58 205.65 245,205 +0.34(+0.17%)
Jun 11, 2024 206.50 207.00 204.50 205.31 250,317 -2.71(-1.30%)
Jun 10, 2024 207.50 208.61 207.28 208.02 268,950 +1.66(+0.80%)
Jun 07, 2024 206.50 207.70 206.20 206.36 537,570 -3.68(-1.75%)
Jun 06, 2024 209.59 210.94 209.28 210.04 245,964 +1.71(+0.82%)
Jun 05, 2024 208.00 208.56 206.29 208.33 338,397 -2.05(-0.97%)
Jun 04, 2024 211.00 211.34 210.04 210.38 223,830 -1.79(-0.84%)
Jun 03, 2024 212.29 213.54 211.18 212.17 351,196 -5.34(-2.46%)
May 31, 2024 216.89 217.51 215.54 217.51 254,072 +3.34(+1.56%)
May 30, 2024 213.52 214.91 213.29 214.17 278,990 +0.22(+0.10%)
May 29, 2024 215.37 215.37 213.74 213.95 191,294 -4.77(-2.18%)
May 28, 2024 219.00 219.53 217.41 218.72 262,296 +1.88(+0.87%)
May 24, 2024 216.10 217.02 215.95 216.84 134,402 +2.12(+0.99%)
May 23, 2024 218.09 218.09 214.31 214.72 260,701 -1.91(-0.88%)
May 22, 2024 217.47 217.61 216.28 216.63 166,489 -2.73(-1.24%)
May 21, 2024 219.80 220.44 219.19 219.36 145,574 -1.14(-0.52%)
May 20, 2024 220.31 221.09 219.90 220.50 175,481 +0.74(+0.34%)
May 17, 2024 219.93 220.42 219.09 219.76 265,728 +4.13(+1.92%)
May 16, 2024 216.84 217.04 215.60 215.63 296,750 -3.92(-1.79%)
May 15, 2024 218.90 219.94 218.30 219.55 280,847 +2.43(+1.12%)
May 14, 2024 216.50 217.61 216.21 217.12 268,563 +1.48(+0.69%)
May 13, 2024 217.10 217.13 215.30 215.64 466,005 -3.14(-1.44%)
May 10, 2024 220.93 221.06 218.14 218.78 563,937 -8.46(-3.72%)
May 09, 2024 227.51 228.03 226.73 227.24 329,077 -4.54(-1.96%)
May 08, 2024 231.12 232.43 227.00 231.78 371,637 +0.52(+0.22%)
May 07, 2024 233.28 233.28 230.91 231.26 247,714 -4.34(-1.84%)
May 06, 2024 233.62 235.68 233.57 235.60 208,167 +2.73(+1.17%)
May 03, 2024 232.06 233.35 231.36 232.87 165,241 +2.07(+0.90%)
May 02, 2024 230.30 231.41 229.37 230.80 228,050 +3.97(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.