Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY: TOPS )

7.204 +0.397 (+5.83%)
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.970 7.290 6.700 7.204 31,800 +0.40(+5.83%)
Jan 06, 2025 6.800 7.000 6.669 6.808 37,638 +0.08(+1.19%)
Jan 03, 2025 6.290 6.728 6.205 6.728 14,115 +0.59(+9.67%)
Jan 02, 2025 6.000 6.300 6.000 6.135 7,380 +0.10(+1.73%)
Dec 31, 2024 6.030 0 -0.04(-0.71%)
Dec 30, 2024 6.060 6.170 5.910 6.073 16,593 -0.05(-0.76%)
Dec 27, 2024 6.060 6.210 6.060 6.120 7,237 +0.01(+0.16%)
Dec 26, 2024 6.010 6.200 6.010 6.110 7,093 -0.04(-0.65%)
Dec 24, 2024 5.900 6.176 5.620 6.150 14,413 +0.15(+2.50%)
Dec 23, 2024 5.750 6.030 5.510 6.000 39,376 +0.25(+4.35%)
Dec 20, 2024 5.800 5.853 5.540 5.750 14,675 +0.25(+4.55%)
Dec 19, 2024 5.710 5.900 5.300 5.500 20,406 -0.10(-1.79%)
Dec 18, 2024 5.960 6.200 5.500 5.600 13,086 -0.33(-5.51%)
Dec 17, 2024 5.950 6.168 5.880 5.927 16,842 -0.20(-3.31%)
Dec 16, 2024 5.940 6.134 5.765 6.130 13,512 -0.08(-1.29%)
Dec 13, 2024 6.370 6.370 6.155 6.210 4,258 -0.11(-1.82%)
Dec 12, 2024 6.270 6.400 5.927 6.325 14,022 +0.02(+0.39%)
Dec 11, 2024 6.600 6.900 6.281 6.300 18,838 -0.48(-7.09%)
Dec 10, 2024 6.990 7.000 6.500 6.780 11,004 -0.05(-0.73%)
Dec 09, 2024 7.330 7.500 6.700 6.830 26,117 -0.51(-7.01%)
Dec 06, 2024 7.790 7.790 7.250 7.345 9,736 -0.16(-2.07%)
Dec 05, 2024 7.420 7.801 7.420 7.500 3,711 -0.08(-0.99%)
Dec 04, 2024 7.820 7.848 7.310 7.575 7,177 -0.10(-1.30%)
Dec 03, 2024 7.500 8.000 7.412 7.675 7,409 +0.12(+1.66%)
Dec 02, 2024 7.510 7.700 7.510 7.550 6,668 -0.04(-0.53%)
Nov 29, 2024 7.590 7.590 7.590 7.590 1,675 +0.00(+0.02%)
Nov 27, 2024 7.510 7.588 7.360 7.588 3,807 +0.01(+0.18%)
Nov 26, 2024 7.490 7.850 7.490 7.575 11,791 -0.24(-3.03%)
Nov 25, 2024 8.250 8.250 7.766 7.812 9,913 -0.04(-0.49%)
Nov 22, 2024 7.750 8.000 7.659 7.850 7,025 +0.15(+1.95%)
Nov 21, 2024 7.650 7.900 7.600 7.700 9,038 -0.10(-1.28%)
Nov 20, 2024 7.900 8.000 7.600 7.800 13,146 -0.06(-0.76%)
Nov 19, 2024 7.500 7.860 7.370 7.860 11,600 +0.39(+5.22%)
Nov 18, 2024 7.600 7.600 7.460 7.470 8,042 -0.10(-1.31%)
Nov 15, 2024 7.511 7.940 7.511 7.569 13,086 -0.23(-2.96%)
Nov 14, 2024 7.860 7.960 7.675 7.800 11,183 -0.14(-1.76%)
Nov 13, 2024 7.530 8.000 7.500 7.940 6,464 -0.06(-0.75%)
Nov 12, 2024 8.180 8.180 7.730 8.000 12,951 -0.23(-2.82%)
Nov 11, 2024 8.000 8.250 7.907 8.232 13,667 +0.48(+6.22%)
Nov 08, 2024 8.062 8.062 7.720 7.750 6,753 -0.15(-1.90%)
Nov 07, 2024 8.490 8.490 7.800 7.900 14,090 -0.09(-1.13%)
Nov 06, 2024 8.380 8.431 7.730 7.990 15,674 +0.12(+1.46%)
Nov 05, 2024 7.880 8.000 7.700 7.875 7,725 +0.08(+1.09%)
Nov 04, 2024 8.460 8.686 7.720 7.790 20,522 -0.17(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.