Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

570.63 +1.62 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 566.17 579.56 566.17 570.63 212,111 +1.62(+0.28%)
Aug 05, 2024 560.57 575.76 555.34 569.01 297,141 -6.80(-1.18%)
Aug 02, 2024 563.50 575.86 557.16 575.81 271,756 +6.10(+1.07%)
Aug 01, 2024 566.64 572.23 560.14 569.71 236,211 +1.60(+0.28%)
Jul 31, 2024 574.79 574.79 565.01 568.11 342,447 -6.44(-1.12%)
Jul 30, 2024 579.68 580.60 568.56 574.55 300,571 -2.44(-0.42%)
Jul 29, 2024 584.35 588.04 575.37 576.99 487,121 -13.66(-2.31%)
Jul 26, 2024 570.91 593.50 569.25 590.65 586,307 +26.31(+4.66%)
Jul 25, 2024 528.06 572.80 526.79 564.34 622,653 +48.54(+9.41%)
Jul 24, 2024 525.45 525.57 515.79 515.80 294,406 -10.57(-2.01%)
Jul 23, 2024 529.19 533.46 526.26 526.37 200,611 -2.72(-0.51%)
Jul 22, 2024 526.65 531.07 524.50 529.09 184,846 +4.76(+0.91%)
Jul 19, 2024 528.88 528.88 520.71 524.33 153,625 -1.58(-0.30%)
Jul 18, 2024 528.64 533.81 525.40 525.91 211,345 -2.12(-0.40%)
Jul 17, 2024 526.90 531.57 525.82 528.03 259,968 -0.89(-0.17%)
Jul 16, 2024 521.65 528.95 517.90 528.92 155,206 +8.01(+1.54%)
Jul 15, 2024 525.00 527.71 520.18 520.91 186,680 -2.17(-0.41%)
Jul 12, 2024 515.46 525.56 514.50 523.08 265,327 +8.77(+1.71%)
Jul 11, 2024 515.00 521.14 509.19 514.31 197,753 +2.43(+0.47%)
Jul 10, 2024 509.37 512.16 503.54 511.88 179,909 +3.02(+0.59%)
Jul 09, 2024 512.75 512.75 504.91 508.86 149,922 -2.62(-0.51%)
Jul 08, 2024 513.00 514.43 507.31 511.48 144,439 -1.94(-0.38%)
Jul 05, 2024 509.03 513.46 506.95 513.42 178,005 +4.86(+0.96%)
Jul 03, 2024 507.28 514.38 504.95 508.56 111,288 -0.44(-0.09%)
Jul 02, 2024 501.98 519.44 501.98 509.00 192,758 +9.48(+1.90%)
Jul 01, 2024 502.79 502.79 495.21 499.52 258,679 -3.26(-0.65%)
Jun 28, 2024 498.93 506.07 497.12 502.78 665,137 +8.97(+1.82%)
Jun 27, 2024 488.63 497.43 485.00 493.81 257,755 +5.18(+1.06%)
Jun 26, 2024 486.02 491.26 484.05 488.63 149,770 +0.39(+0.08%)
Jun 25, 2024 492.95 494.60 485.17 488.24 194,662 -3.33(-0.68%)
Jun 24, 2024 488.51 495.24 486.41 491.57 265,680 +2.43(+0.50%)
Jun 21, 2024 479.96 489.64 476.42 489.14 1,028,456 +10.10(+2.11%)
Jun 20, 2024 474.16 479.22 469.66 479.04 259,613 +6.14(+1.30%)
Jun 18, 2024 465.68 473.23 463.84 472.90 234,747 +5.63(+1.20%)
Jun 17, 2024 465.98 468.19 458.50 467.27 385,492 -4.52(-0.96%)
Jun 14, 2024 472.57 475.05 470.41 471.79 170,008 -2.70(-0.57%)
Jun 13, 2024 477.59 480.15 471.05 474.49 224,192 -4.09(-0.85%)
Jun 12, 2024 486.63 490.06 477.93 478.58 344,874 -3.39(-0.70%)
Jun 11, 2024 476.00 483.35 476.00 481.97 275,032 +4.95(+1.04%)
Jun 10, 2024 480.90 483.13 476.86 477.02 204,176 -4.82(-1.00%)
Jun 07, 2024 481.50 484.24 480.22 481.84 148,839 +0.42(+0.09%)
Jun 06, 2024 486.35 490.25 480.78 481.42 133,229 -2.41(-0.50%)
Jun 05, 2024 480.60 484.27 478.52 483.83 133,431 +4.73(+0.99%)
Jun 04, 2024 473.12 480.56 467.89 479.10 167,495 +4.91(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.