Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Under Armour (NY: UAA )

6.770 +0.120 (+1.80%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 6.820 6.930 6.640 6.650 8,953,364 -0.24(-3.48%)
Jul 17, 2024 6.630 6.930 6.605 6.890 13,172,401 +0.22(+3.30%)
Jul 16, 2024 6.500 6.700 6.500 6.670 11,150,582 +0.16(+2.46%)
Jul 15, 2024 6.840 6.870 6.500 6.510 14,201,633 -0.36(-5.24%)
Jul 12, 2024 7.050 7.070 6.840 6.870 12,552,428 -0.12(-1.72%)
Jul 11, 2024 7.000 7.040 6.860 6.990 9,755,612 +0.09(+1.30%)
Jul 10, 2024 6.810 6.900 6.720 6.900 11,448,498 +0.10(+1.47%)
Jul 09, 2024 6.760 6.870 6.660 6.800 12,286,811 +0.00(+0.00%)
Jul 08, 2024 6.460 6.860 6.450 6.800 16,446,241 +0.40(+6.25%)
Jul 05, 2024 6.420 6.550 6.350 6.400 13,161,487 +0.00(+0.00%)
Jul 03, 2024 6.450 6.586 6.380 6.400 9,553,694 -0.04(-0.62%)
Jul 02, 2024 6.490 6.530 6.330 6.440 12,412,665 -0.07(-1.08%)
Jul 01, 2024 6.670 6.740 6.440 6.510 13,241,536 -0.16(-2.40%)
Jun 28, 2024 6.770 6.840 6.590 6.670 16,674,240 -0.18(-2.63%)
Jun 27, 2024 6.970 6.990 6.790 6.850 8,949,609 -0.19(-2.70%)
Jun 26, 2024 6.970 7.130 6.910 7.040 10,190,787 +0.10(+1.44%)
Jun 25, 2024 7.120 7.150 6.900 6.940 8,101,338 -0.19(-2.66%)
Jun 24, 2024 6.810 7.225 6.685 7.130 13,660,674 +0.14(+2.00%)
Jun 21, 2024 7.010 7.090 6.960 6.990 9,514,758 +0.00(+0.00%)
Jun 20, 2024 6.880 7.140 6.880 6.990 9,396,255 +0.04(+0.58%)
Jun 18, 2024 6.900 6.965 6.760 6.950 9,989,023 +0.01(+0.14%)
Jun 17, 2024 6.650 7.010 6.580 6.940 10,197,434 +0.26(+3.89%)
Jun 14, 2024 6.670 6.790 6.660 6.680 8,017,467 -0.08(-1.18%)
Jun 13, 2024 6.760 6.790 6.660 6.760 5,689,821 -0.02(-0.29%)
Jun 12, 2024 6.870 6.980 6.765 6.780 6,893,207 -0.04(-0.59%)
Jun 11, 2024 6.750 6.820 6.740 6.820 5,580,616 +0.01(+0.15%)
Jun 10, 2024 6.840 6.930 6.780 6.810 6,994,515 -0.10(-1.45%)
Jun 07, 2024 6.880 7.060 6.825 6.910 5,701,966 -0.03(-0.43%)
Jun 06, 2024 6.910 6.955 6.850 6.940 5,025,311 +0.06(+0.87%)
Jun 05, 2024 7.020 7.040 6.780 6.880 8,419,988 -0.14(-1.99%)
Jun 04, 2024 6.900 7.080 6.860 7.020 14,669,303 +0.07(+1.01%)
Jun 03, 2024 7.200 7.279 6.930 6.950 9,740,728 -0.24(-3.34%)
May 31, 2024 6.960 7.205 6.950 7.190 9,562,965 +0.24(+3.45%)
May 30, 2024 6.990 7.020 6.820 6.950 10,033,868 +0.01(+0.14%)
May 29, 2024 6.760 7.060 6.760 6.940 12,883,690 +0.10(+1.46%)
May 28, 2024 6.670 6.850 6.670 6.840 8,581,890 +0.19(+2.86%)
May 24, 2024 6.760 6.790 6.600 6.650 9,656,211 -0.07(-1.04%)
May 23, 2024 6.840 6.855 6.640 6.720 12,603,981 -0.23(-3.31%)
May 22, 2024 6.830 6.980 6.800 6.950 12,731,854 +0.10(+1.46%)
May 21, 2024 6.700 6.860 6.690 6.850 9,929,337 +0.15(+2.24%)
May 20, 2024 6.780 6.905 6.660 6.700 17,929,268 -0.08(-1.18%)
May 17, 2024 6.640 6.850 6.540 6.780 15,066,458 +0.07(+1.04%)
May 16, 2024 6.250 7.030 6.180 6.710 41,358,024 -0.09(-1.32%)
May 15, 2024 6.920 6.920 6.740 6.800 8,955,585 -0.03(-0.44%)
May 14, 2024 6.870 7.010 6.800 6.830 6,640,555 +0.05(+0.74%)
May 13, 2024 6.790 7.030 6.750 6.780 8,247,623 +0.07(+1.04%)
May 10, 2024 6.760 6.820 6.640 6.710 6,605,822 -0.08(-1.18%)
May 09, 2024 6.690 6.790 6.610 6.790 6,598,484 +0.15(+2.26%)
May 08, 2024 6.670 6.680 6.590 6.640 7,436,369 -0.07(-1.04%)
May 07, 2024 6.710 6.770 6.690 6.710 4,940,014 +0.03(+0.45%)
May 06, 2024 6.800 6.870 6.640 6.680 5,913,470 -0.06(-0.89%)
May 03, 2024 6.820 6.890 6.700 6.740 5,607,503 +0.02(+0.30%)
May 02, 2024 6.760 6.850 6.620 6.720 4,817,833 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.