Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY: UNL )

8.730 -0.150 (-1.69%)
Official Closing Price Updated: 6:30 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 8.810 8.813 8.690 8.730 71,321 -0.15(-1.69%)
Jan 17, 2025 8.900 9.040 8.840 8.880 124,897 -0.39(-4.21%)
Jan 16, 2025 8.950 9.350 8.850 9.270 110,336 +0.31(+3.46%)
Jan 15, 2025 8.810 8.980 8.760 8.960 129,648 +0.24(+2.75%)
Jan 14, 2025 8.500 8.750 8.500 8.720 83,905 +0.08(+0.93%)
Jan 13, 2025 8.630 8.740 8.550 8.640 118,182 +0.04(+0.47%)
Jan 10, 2025 8.550 8.610 8.521 8.600 183,671 +0.32(+3.86%)
Jan 08, 2025 8.134 8.300 8.134 8.280 89,018 +0.27(+3.37%)
Jan 07, 2025 8.120 8.200 8.010 8.010 92,045 -0.14(-1.72%)
Jan 06, 2025 8.140 8.190 8.050 8.150 205,633 +0.31(+3.95%)
Jan 03, 2025 8.040 8.050 7.830 7.840 47,032 -0.38(-4.62%)
Jan 02, 2025 8.220 8.370 8.171 8.220 178,658 +0.05(+0.61%)
Dec 31, 2024 8.170 0 -0.11(-1.33%)
Dec 30, 2024 8.450 8.620 8.260 8.280 355,650 +0.39(+4.94%)
Dec 27, 2024 7.820 7.905 7.790 7.890 144,449 +0.12(+1.54%)
Dec 26, 2024 7.790 7.790 7.710 7.770 146,968 -0.17(-2.14%)
Dec 24, 2024 7.900 7.970 7.900 7.940 81,012 +0.13(+1.66%)
Dec 23, 2024 7.740 7.810 7.700 7.810 229,708 +0.07(+0.90%)
Dec 20, 2024 7.590 7.830 7.570 7.740 175,637 +0.09(+1.18%)
Dec 19, 2024 7.550 7.650 7.518 7.650 244,037 +0.17(+2.27%)
Dec 18, 2024 7.460 7.500 7.390 7.480 64,397 +0.06(+0.81%)
Dec 17, 2024 7.280 7.450 7.245 7.420 81,346 +0.07(+0.95%)
Dec 16, 2024 7.350 7.360 7.320 7.350 59,438 -0.11(-1.47%)
Dec 13, 2024 7.500 7.510 7.440 7.460 48,176 -0.14(-1.84%)
Dec 12, 2024 7.510 7.690 7.460 7.600 147,801 +0.06(+0.85%)
Dec 11, 2024 7.469 7.590 7.460 7.536 60,517 +0.18(+2.39%)
Dec 10, 2024 7.250 7.370 7.220 7.360 97,288 +0.00(+0.00%)
Dec 09, 2024 7.400 7.430 7.332 7.360 45,427 +0.05(+0.68%)
Dec 06, 2024 7.270 7.320 7.242 7.310 15,903 +0.03(+0.41%)
Dec 05, 2024 7.330 7.390 7.260 7.280 51,605 -0.01(-0.14%)
Dec 04, 2024 7.240 7.300 7.170 7.290 33,256 +0.05(+0.69%)
Dec 03, 2024 7.390 7.390 7.200 7.240 66,472 -0.19(-2.56%)
Dec 02, 2024 7.490 7.540 7.430 7.430 55,781 -0.22(-2.88%)
Nov 29, 2024 7.610 7.674 7.550 7.650 56,940 +0.20(+2.68%)
Nov 27, 2024 7.500 7.660 7.430 7.450 51,081 -0.38(-4.85%)
Nov 26, 2024 7.760 7.870 7.680 7.830 61,499 +0.15(+1.95%)
Nov 25, 2024 7.720 7.820 7.650 7.680 64,353 +0.19(+2.54%)
Nov 22, 2024 7.440 7.520 7.370 7.490 176,024 -0.24(-3.10%)
Nov 21, 2024 7.790 7.810 7.641 7.730 203,999 +0.13(+1.71%)
Nov 20, 2024 7.480 7.630 7.462 7.600 85,427 +0.27(+3.68%)
Nov 19, 2024 7.300 7.400 7.292 7.330 34,068 +0.09(+1.24%)
Nov 18, 2024 7.190 7.270 7.150 7.240 34,964 +0.12(+1.69%)
Nov 15, 2024 7.080 7.150 7.070 7.120 101,161 +0.03(+0.42%)
Nov 14, 2024 7.260 7.290 7.080 7.090 37,080 -0.27(-3.67%)
Nov 13, 2024 7.160 7.370 7.150 7.360 99,605 +0.15(+2.07%)
Nov 12, 2024 7.200 7.340 7.170 7.211 54,416 -0.01(-0.13%)
Nov 11, 2024 7.230 7.260 7.193 7.220 98,965 +0.37(+5.40%)
Nov 08, 2024 6.940 6.980 6.810 6.850 32,985 -0.04(-0.58%)
Nov 07, 2024 6.890 6.910 6.840 6.890 25,150 -0.11(-1.57%)
Nov 06, 2024 6.960 7.027 6.920 7.000 62,309 +0.16(+2.34%)
Nov 05, 2024 7.000 7.000 6.820 6.840 38,505 -0.15(-2.15%)
Nov 04, 2024 6.870 7.020 6.848 6.990 48,249 +0.15(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.