Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

877.06 +12.93 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 874.64 877.06 874.64 877.06 2,654 +12.93(+1.50%)
Nov 07, 2024 864.13 864.13 864.13 864.13 348 -0.92(-0.11%)
Nov 05, 2024 865.05 715 +0.55(+0.06%)
Nov 04, 2024 865.57 867.00 862.00 864.50 5,036 +1.40(+0.16%)
Nov 01, 2024 863.10 863.10 863.10 863.10 1,021 -4.30(-0.50%)
Oct 31, 2024 867.40 867.40 867.40 867.40 1,915 +1.61(+0.19%)
Oct 30, 2024 865.79 865.79 865.79 865.79 881 +2.79(+0.32%)
Oct 29, 2024 863.00 863.00 862.99 863.00 1,316 -7.00(-0.80%)
Oct 25, 2024 870.00 935 +0.00(+0.00%)
Oct 23, 2024 870.00 265 -12.77(-1.45%)
Oct 22, 2024 872.00 882.77 870.00 882.77 1,208 +2.37(+0.27%)
Oct 17, 2024 880.40 867 +2.40(+0.27%)
Oct 16, 2024 879.44 879.44 878.00 878.00 1,819 +1.00(+0.11%)
Oct 15, 2024 865.00 878.41 865.00 877.00 4,690 +12.00(+1.39%)
Oct 14, 2024 865.00 865.00 865.00 865.00 607 +2.50(+0.29%)
Oct 11, 2024 864.23 865.00 862.50 862.50 2,107 -6.50(-0.75%)
Oct 09, 2024 869.00 1,047 +5.00(+0.58%)
Oct 08, 2024 864.00 864.11 864.00 864.00 1,702 +2.00(+0.23%)
Oct 04, 2024 862.00 401 +1.00(+0.12%)
Oct 03, 2024 861.84 861.84 861.00 861.00 831 -2.07(-0.24%)
Oct 02, 2024 850.15 863.07 850.03 863.07 3,115 +8.07(+0.94%)
Oct 01, 2024 853.18 855.00 853.18 855.00 1,876 +6.31(+0.74%)
Sep 30, 2024 855.25 858.00 848.69 848.69 3,946 -6.47(-0.76%)
Sep 27, 2024 855.16 855.16 855.16 855.16 483 +5.87(+0.69%)
Sep 25, 2024 849.29 1,151 -2.88(-0.34%)
Sep 24, 2024 852.31 853.22 852.12 852.17 2,615 +1.33(+0.16%)
Sep 23, 2024 846.35 852.23 846.35 850.85 1,536 +2.53(+0.30%)
Sep 20, 2024 848.31 848.31 848.31 848.31 814 +0.00(+0.00%)
Sep 19, 2024 843.07 848.31 843.07 848.31 1,987 +5.88(+0.70%)
Sep 18, 2024 838.86 842.77 838.86 842.43 2,841 +3.92(+0.47%)
Sep 17, 2024 838.51 842.93 838.50 838.50 2,796 +0.00(+0.00%)
Sep 16, 2024 839.98 839.98 838.50 838.50 2,624 +2.87(+0.34%)
Sep 13, 2024 838.77 838.77 835.63 835.63 2,166 -3.76(-0.45%)
Sep 12, 2024 838.41 839.39 838.41 839.39 1,249 +2.00(+0.24%)
Sep 11, 2024 837.49 837.49 837.39 837.39 534 -1.29(-0.15%)
Sep 10, 2024 835.56 838.67 835.56 838.67 1,544 +6.05(+0.73%)
Sep 09, 2024 830.16 833.60 830.16 832.62 7,136 +2.35(+0.28%)
Sep 06, 2024 829.69 831.64 829.69 830.27 7,165 -0.39(-0.05%)
Sep 05, 2024 829.98 831.64 829.98 830.66 8,302 +0.98(+0.12%)
Sep 04, 2024 830.17 832.62 829.68 829.68 7,144 -2.94(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.