Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY: VAL-WS )

6.990 -0.410 (-5.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.160 7.680 6.950 6.990 19,005 -0.41(-5.54%)
Jan 06, 2025 6.870 8.030 6.870 7.400 25,380 +0.59(+8.66%)
Jan 03, 2025 7.500 7.500 6.810 6.810 7,569 -0.12(-1.73%)
Jan 02, 2025 7.000 7.519 6.770 6.930 18,270 +0.03(+0.43%)
Dec 31, 2024 6.900 0 +0.01(+0.15%)
Dec 30, 2024 6.560 7.000 6.560 6.890 9,132 +0.22(+3.22%)
Dec 27, 2024 6.700 6.805 6.560 6.675 9,653 -0.04(-0.52%)
Dec 26, 2024 6.990 6.990 6.410 6.710 10,569 +0.23(+3.55%)
Dec 24, 2024 6.340 6.543 6.340 6.480 9,199 -0.02(-0.31%)
Dec 23, 2024 6.770 6.770 6.500 6.500 25,709 -0.27(-3.99%)
Dec 20, 2024 6.890 7.000 6.732 6.770 27,369 -0.23(-3.29%)
Dec 19, 2024 7.250 7.420 6.950 7.000 12,656 -0.25(-3.45%)
Dec 18, 2024 7.250 7.513 7.230 7.250 14,338 +0.00(+0.00%)
Dec 17, 2024 7.250 7.480 7.070 7.250 16,804 -0.15(-2.03%)
Dec 16, 2024 7.450 7.600 7.371 7.401 11,488 -0.03(-0.46%)
Dec 13, 2024 7.630 7.640 7.435 7.435 13,609 -0.29(-3.69%)
Dec 12, 2024 7.580 7.850 7.580 7.720 2,789 -0.13(-1.65%)
Dec 11, 2024 7.580 7.850 7.580 7.850 11,751 +0.27(+3.56%)
Dec 10, 2024 7.070 7.740 7.070 7.580 9,788 +0.08(+1.07%)
Dec 09, 2024 6.350 7.700 6.350 7.500 17,716 +1.15(+18.11%)
Dec 06, 2024 7.510 7.510 6.180 6.350 45,339 -1.20(-15.90%)
Dec 05, 2024 7.360 7.650 7.360 7.550 2,764 +0.09(+1.21%)
Dec 04, 2024 7.650 8.050 7.400 7.460 16,518 -0.34(-4.32%)
Dec 03, 2024 7.500 8.190 7.500 7.796 15,968 +0.16(+2.05%)
Dec 02, 2024 7.810 7.830 7.520 7.640 25,903 -0.24(-3.04%)
Nov 29, 2024 7.950 7.990 7.800 7.880 3,403 -0.11(-1.38%)
Nov 27, 2024 7.900 8.280 7.790 7.990 10,085 +0.07(+0.88%)
Nov 26, 2024 8.000 8.000 7.900 7.920 10,925 -0.11(-1.37%)
Nov 25, 2024 8.250 8.250 8.000 8.030 20,640 -0.05(-0.62%)
Nov 22, 2024 8.010 8.240 8.010 8.080 13,426 -0.08(-0.98%)
Nov 21, 2024 8.120 8.310 8.110 8.160 18,318 +0.05(+0.62%)
Nov 20, 2024 8.070 8.280 8.010 8.110 10,952 -0.05(-0.61%)
Nov 19, 2024 8.150 8.680 8.110 8.160 14,741 -0.16(-1.92%)
Nov 18, 2024 8.110 8.533 8.110 8.320 9,916 +0.17(+2.09%)
Nov 15, 2024 8.690 8.694 8.150 8.150 15,831 -0.24(-2.86%)
Nov 14, 2024 8.220 8.500 8.220 8.390 2,907 +0.10(+1.20%)
Nov 13, 2024 8.310 8.760 8.200 8.291 5,947 -0.17(-2.06%)
Nov 12, 2024 8.350 8.520 8.350 8.465 7,573 +0.21(+2.48%)
Nov 11, 2024 8.250 8.395 8.250 8.260 12,191 -0.10(-1.20%)
Nov 08, 2024 8.440 8.440 8.300 8.360 10,395 -0.41(-4.66%)
Nov 07, 2024 8.320 8.769 8.320 8.769 17,502 +0.26(+3.04%)
Nov 06, 2024 8.660 9.200 8.300 8.510 22,546 -0.10(-1.10%)
Nov 05, 2024 8.470 8.630 8.400 8.605 9,178 -0.20(-2.32%)
Nov 04, 2024 8.310 8.810 8.300 8.810 12,351 +0.41(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.