Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: VHAI )

0.0184 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0184	0	-0.01(-42.50%)
Sep 09, 2024	0.0400	0.0376	0.0310	0.0320	51,452,988	-0.01(-17.95%)
Sep 06, 2024	0.0440	0.0455	0.0385	0.0390	36,648,168	-0.01(-12.16%)
Sep 05, 2024	0.0450	0.0470	0.0425	0.0444	13,758,028	-0.00(-1.11%)
Sep 04, 2024	0.0420	0.0470	0.0420	0.0449	14,559,460	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: VHAI )

Historical Prices