Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 4,225,065 +0.00(+0.00%)
Oct 17, 2024 0.0009 0.0010 0.0009 0.0009 2,686,500 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 1,334,500 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0009 0.0010 655,450 +0.00(+0.00%)
Oct 14, 2024 0.0008 0.0010 0.0008 0.0010 7,596,556 +0.00(+25.00%)
Oct 11, 2024 0.0008 0.0009 0.0008 0.0008 1,497,964 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0009 0.0008 0.0008 5,750,970 -0.00(-20.00%)
Oct 09, 2024 0.0010 0.0010 0.0009 0.0010 103,995 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0010 0.0008 0.0010 8,210,064 +0.00(+25.00%)
Oct 07, 2024 0.0008 0.0009 0.0008 0.0008 8,760,552 -0.00(-11.11%)
Oct 04, 2024 0.0008 0.0009 0.0008 0.0009 5,520,051 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0009 0.0008 0.0009 2,351,199 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0009 0.0007 0.0009 7,934,798 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0009 0.0008 0.0009 3,276,910 -0.00(-10.00%)
Sep 30, 2024 0.0010 0.0010 0.0009 0.0010 9,044,250 +0.00(+11.11%)
Sep 27, 2024 0.0008 0.0010 0.0008 0.0009 21,822,042 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0009 0.0008 0.0009 6,526,603 +0.00(+0.00%)
Sep 25, 2024 0.0008 0.0009 0.0008 0.0009 57,501 +0.00(+0.00%)
Sep 24, 2024 0.0009 0.0009 0.0008 0.0009 1,213,252 +0.00(+0.00%)
Sep 23, 2024 0.0008 0.0009 0.0008 0.0009 217,400 +0.00(+12.50%)
Sep 20, 2024 0.0008 0.0009 0.0008 0.0008 4,275,429 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 4,624,858 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0008 0.0009 2,657,949 +0.00(+12.50%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 750,581 +0.00(+0.00%)
Sep 16, 2024 0.0008 0.0009 0.0007 0.0008 3,921,529 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0009 0.0008 0.0008 4,290,204 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0008 8,781,000 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0008 0.0008 2,213,325 -0.00(-11.11%)
Sep 10, 2024 0.0009 0.0009 0.0008 0.0009 5,437,856 +0.00(+12.50%)
Sep 09, 2024 0.0009 0.0009 0.0008 0.0008 876,377 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0008 23,416,632 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0008 2,139,553 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0007 0.0008 1,677,995 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0009 0.0008 0.0008 5,193,710 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0009 0.0007 0.0008 4,625,000 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0009 0.0008 0.0008 2,224,500 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0009 0.0007 0.0008 9,417,936 +0.00(+0.00%)
Aug 27, 2024 0.0008 0.0008 0.0007 0.0008 7,008,874 +0.00(+0.00%)
Aug 26, 2024 0.0008 0.0008 0.0008 0.0008 4,290,555 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0008 0.0006 0.0008 16,083,613 +0.00(+14.29%)
Aug 22, 2024 0.0007 0.0008 0.0007 0.0007 1,369,250 -0.00(-12.50%)
Aug 21, 2024 0.0008 0.0008 0.0008 0.0008 501 +0.00(+14.29%)
Aug 20, 2024 0.0008 0.0008 0.0006 0.0007 3,371,204 -0.00(-12.50%)
Aug 19, 2024 0.0007 0.0008 0.0006 0.0008 2,874,003 +0.00(+14.29%)
Aug 16, 2024 0.0007 0.0008 0.0007 0.0007 2,432,532 -0.00(-12.50%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 906,765 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0006 0.0008 1,178,187 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0008 0.0006 0.0008 2,858,349 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0008 0.0006 0.0008 14,363,428 +0.00(+14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 7,089,576 +0.00(+0.00%)
Aug 08, 2024 0.0006 0.0007 0.0006 0.0007 3,982,388 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0008 0.0007 0.0007 70,274,848 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0006 0.0007 2,373,132 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 6,512,000 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 597,142 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.