Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 100,630 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 1,412,215 +0.00(+100.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0001 3,947,500 -0.00(-50.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 72,245,504 +0.00(+100.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0001 72,858,392 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 360,591,936 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 147,944,992 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 34,100,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 17,512,700 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0002 0.0001 0.0001 4,349,243 -0.00(-50.00%)
Jul 29, 2024 0.0002 0.0002 0.0002 0.0002 570,000 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 1,501,000 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 28,950,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0002 29,589,334 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 116,310,960 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 37,350,000 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 26,001,500 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 27,921,000 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 1,100,900 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 110,048,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 26,000,000 +0.00(+100.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0001 44,905,184 -0.00(-50.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 45,826,816 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 54,550,700 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 34,999,996 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 5,745,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0003 0.0001 0.0002 6,453,458 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0002 22,069,666 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0002 9,576,332 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 211,261,936 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 62,976,668 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 202,896,496 -0.00(-33.33%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0003 122,931,528 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0002 0.0003 95,952,968 -0.00(-25.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 40,171,224 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0005 0.0003 0.0004 205,336,512 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 117,702,016 -0.00(-20.00%)
Jun 05, 2024 0.0003 0.0005 0.0003 0.0005 202,995,904 +0.00(+66.67%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 429,690,624 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.