Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.5476 -0.1974 (-26.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5595 0.5875 0.5476 0.5476 2,700 -0.20(-26.50%)
Jul 09, 2024 0.7450 0 +0.07(+10.21%)
Jul 08, 2024 0.5850 0.6760 0.5850 0.6760 757 +0.02(+3.65%)
Jul 05, 2024 0.6522 0.6522 0.6522 0.6522 533 -0.21(-24.16%)
Jul 02, 2024 0.8600 12 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1130 0.1426 0.1130 0.1308 21,267 +0.04(+40.65%)
May 24, 2024 0.1051 0.1051 0.0930 0.0930 4,300 -0.01(-11.00%)
May 23, 2024 0.0963 0.1045 0.0963 0.1045 8,750 +0.01(+8.52%)
May 22, 2024 0.1000 0.1000 0.0963 0.0963 26,900 -0.00(-3.70%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.02(-16.67%)
May 20, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
May 17, 2024 0.1100 0.1100 0.1100 0.1100 14,090 +0.00(+0.00%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 3,940 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 21,996 +0.00(+0.55%)
May 14, 2024 0.1062 0.1094 0.1062 0.1094 25,496 +0.00(+3.01%)
May 13, 2024 0.1188 0.1188 0.1062 0.1062 16,731 +0.01(+10.51%)
May 10, 2024 0.1257 0.1257 0.0961 0.0961 6,505 -0.02(-18.49%)
May 09, 2024 0.0972 0.1179 0.0859 0.1179 11,645 -0.00(-1.50%)
May 08, 2024 0.1154 0.1200 0.1154 0.1197 10,000 -0.01(-5.75%)
May 07, 2024 0.1276 0.1276 0.1125 0.1270 26,300 -0.01(-7.50%)
May 06, 2024 0.1007 0.1373 0.1007 0.1373 109,738 +0.05(+52.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.