Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0497	0	-0.00(-1.58%)
Nov 26, 2024	0.0464	0.0505	0.0464	0.0505	32,267	+0.00(+2.43%)
Nov 22, 2024				0.0493	0	-0.00(-1.40%)
Nov 19, 2024				0.0500	0	-0.00(-1.96%)
Nov 14, 2024				0.0510	0	+0.00(+9.91%)
Nov 12, 2024				0.0464	0	-0.01(-15.33%)
Nov 11, 2024	0.0548	0.0548	0.0548	0.0548	500	+0.00(+8.51%)
Nov 08, 2024	0.0505	0.0505	0.0505	0.0505	4,000	-0.00(-6.65%)
Nov 07, 2024	0.0541	0.0541	0.0541	0.0541	4,000	-0.00(-1.28%)
Nov 05, 2024				0.0548	0	+0.00(+0.18%)
Nov 04, 2024	0.0483	0.0547	0.0483	0.0547	13,980	+0.01(+13.25%)
Oct 30, 2024				0.0483	0	-0.00(-3.21%)
Oct 28, 2024				0.0499	0	-0.01(-9.44%)
Oct 23, 2024				0.0551	0	-0.00(-4.34%)
Oct 22, 2024	0.0576	0.0576	0.0576	0.0576	4,000	+0.00(+6.27%)
Oct 11, 2024				0.0542	37	-0.00(-2.34%)
Oct 09, 2024				0.0555	10	+0.01(+19.35%)
Oct 04, 2024				0.0465	15	-0.01(-22.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices