Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.920 +0.220 (+5.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 3.847 3.920 3.847 3.920 2,308 +0.22(+5.95%)
Sep 11, 2024 3.517 3.700 3.502 3.700 2,560 +0.28(+8.03%)
Sep 10, 2024 3.580 3.600 3.425 3.425 10,618 +0.17(+5.38%)
Sep 09, 2024 3.250 3.250 3.250 3.250 3,507 +0.02(+0.78%)
Sep 06, 2024 3.120 3.310 3.120 3.225 2,332 -0.06(-1.98%)
Sep 05, 2024 3.336 3.336 3.290 3.290 2,059 -0.20(-5.73%)
Sep 04, 2024 3.450 3.490 3.433 3.490 10,073 +0.02(+0.58%)
Sep 03, 2024 3.450 3.550 3.360 3.470 2,060 +0.16(+4.83%)
Aug 30, 2024 3.150 3.370 3.120 3.310 4,579 +0.28(+9.39%)
Aug 22, 2024 3.026 584 +0.02(+0.53%)
Aug 21, 2024 3.010 3.010 3.010 3.010 550 +0.07(+2.38%)
Aug 20, 2024 2.948 2.948 2.940 2.940 3,300 -0.04(-1.34%)
Aug 19, 2024 3.000 3.000 2.980 2.980 1,000 -0.04(-1.49%)
Aug 16, 2024 3.025 3.040 3.000 3.025 9,053 -0.04(-1.14%)
Aug 15, 2024 3.164 3.164 3.060 3.060 1,350 -0.04(-1.29%)
Aug 14, 2024 3.100 3.100 3.081 3.100 1,100 -0.10(-3.13%)
Aug 09, 2024 3.200 100 -0.16(-4.76%)
Aug 07, 2024 3.360 0 -0.04(-1.18%)
Aug 06, 2024 3.060 3.400 3.060 3.400 1,100 +0.01(+0.41%)
Aug 01, 2024 3.386 2 -0.01(-0.41%)
Jul 31, 2024 3.400 3.400 3.400 3.400 100 -0.23(-6.34%)
Jul 26, 2024 3.630 50 -0.07(-1.89%)
Jul 25, 2024 3.700 3.700 3.700 3.700 600 -0.09(-2.39%)
Jul 24, 2024 3.791 3.791 3.791 3.791 444 -0.07(-1.93%)
Jul 23, 2024 3.865 3.865 3.865 3.865 500 -0.11(-2.89%)
Jul 18, 2024 3.980 0 +0.01(+0.35%)
Jul 17, 2024 3.966 3.966 3.966 3.966 800 -0.14(-3.38%)
Jul 16, 2024 4.105 4.105 4.105 4.105 906 +0.04(+0.86%)
Jul 15, 2024 4.080 4.080 4.070 4.070 550 +0.12(+3.09%)
Jul 12, 2024 3.948 3.948 3.948 3.948 600 +0.02(+0.59%)
Jul 11, 2024 3.950 3.950 3.925 3.925 500 -0.04(-0.88%)
Jul 09, 2024 3.960 0 -0.09(-2.22%)
Jul 08, 2024 3.870 4.070 3.870 4.050 2,800 +0.21(+5.47%)
Jul 05, 2024 3.840 3.920 3.840 3.840 2,800 -0.19(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.