Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1281 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1420 0.1420 0.1277 0.1281 9,500 -0.01(-8.37%)
Aug 06, 2024 0.1443 0.1465 0.1345 0.1398 83,501 +0.01(+7.54%)
Aug 05, 2024 0.1472 0.1472 0.1300 0.1300 30,000 -0.00(-0.84%)
Aug 02, 2024 0.1443 0.1443 0.1311 0.1311 43,800 -0.02(-14.59%)
Jul 31, 2024 0.1535 0 +0.01(+4.92%)
Jul 30, 2024 0.1456 0.1463 0.1389 0.1463 13,200 +0.00(+1.67%)
Jul 29, 2024 0.1510 0.1510 0.1400 0.1439 35,416 -0.00(-1.64%)
Jul 26, 2024 0.1454 0.1486 0.1454 0.1463 30,400 +0.01(+5.25%)
Jul 25, 2024 0.1300 0.1390 0.1300 0.1390 4,000 +0.00(+3.42%)
Jul 24, 2024 0.1308 0.1344 0.1299 0.1344 43,800 -0.01(-8.32%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1466 60,430 -0.01(-3.55%)
Jul 22, 2024 0.1355 0.1520 0.1355 0.1520 19,900 +0.01(+9.59%)
Jul 19, 2024 0.1369 0.1430 0.1345 0.1387 3,885 +0.00(+2.36%)
Jul 18, 2024 0.1300 0.1396 0.1300 0.1355 110,590 +0.01(+8.84%)
Jul 17, 2024 0.1300 0.1300 0.1245 0.1245 142,500 -0.00(-1.66%)
Jul 16, 2024 0.1258 0.1300 0.1215 0.1266 199,778 +0.00(+0.16%)
Jul 15, 2024 0.1264 0.1264 0.1264 0.1264 5,161 -0.00(-1.94%)
Jul 12, 2024 0.1289 0.1289 0.1289 0.1289 100 -0.00(-0.54%)
Jul 11, 2024 0.1255 0.1296 0.1244 0.1296 75,114 -0.00(-0.31%)
Jul 10, 2024 0.1250 0.1300 0.1223 0.1300 19,300 +0.00(+0.93%)
Jul 09, 2024 0.1287 0.1288 0.1287 0.1288 17,100 -0.00(-0.92%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 3,700 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 2,411 +0.00(+1.64%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1279 54,038 +0.00(+1.35%)
Jul 02, 2024 0.1200 0.1262 0.1184 0.1262 242,400 +0.00(+3.02%)
Jul 01, 2024 0.1155 0.1225 0.1155 0.1225 13,700 +0.00(+0.41%)
Jun 28, 2024 0.1200 0.1220 0.1184 0.1220 24,000 -0.00(-0.41%)
Jun 27, 2024 0.1226 0.1226 0.1198 0.1225 36,300 -0.00(-2.78%)
Jun 26, 2024 0.1246 0.1268 0.1246 0.1260 47,900 +0.01(+4.22%)
Jun 25, 2024 0.1231 0.1234 0.1209 0.1209 16,300 -0.00(-3.28%)
Jun 24, 2024 0.1241 0.1286 0.1241 0.1250 8,516 -0.00(-0.79%)
Jun 21, 2024 0.1261 0.1327 0.1224 0.1260 901,100 +0.00(+1.86%)
Jun 20, 2024 0.1245 0.1283 0.1236 0.1237 246,400 +0.00(+0.73%)
Jun 18, 2024 0.1235 0.1244 0.1219 0.1228 301,938 -0.01(-4.06%)
Jun 17, 2024 0.1248 0.1280 0.1213 0.1280 434,366 +0.01(+4.15%)
Jun 14, 2024 0.1150 0.1238 0.1150 0.1229 15,500 -0.01(-4.58%)
Jun 13, 2024 0.1270 0.1288 0.1230 0.1288 169,500 +0.01(+5.66%)
Jun 12, 2024 0.1380 0.1380 0.1188 0.1219 149,200 -0.01(-4.24%)
Jun 11, 2024 0.1300 0.1300 0.1239 0.1273 150,500 -0.00(-1.09%)
Jun 10, 2024 0.1498 0.1505 0.1200 0.1287 452,700 -0.01(-8.07%)
Jun 07, 2024 0.1200 0.1800 0.1200 0.1400 756,865 +0.05(+59.09%)
Jun 06, 2024 0.0880 0.0880 0.0880 0.0880 11,363 +0.00(+0.92%)
Jun 05, 2024 0.0853 0.0881 0.0853 0.0872 1,500 +0.00(+3.20%)
Jun 04, 2024 0.0890 0.0890 0.0845 0.0845 11,697 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.