Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0129	1,206	-0.00(-25.00%)
Sep 23, 2024	0.0200	0.0200	0.0172	0.0172	2,504	+0.00(+17.81%)
Sep 20, 2024	0.0146	0.0146	0.0146	0.0146	5,002	-0.00(-9.88%)
Sep 19, 2024	0.0173	0.0181	0.0162	0.0162	11,800	-0.00(-19.00%)
Sep 16, 2024				0.0200	0	+0.00(+0.00%)
Sep 13, 2024	0.0169	0.0200	0.0169	0.0200	200,101	+0.00(+25.00%)
Sep 12, 2024	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-2.44%)
Sep 09, 2024				0.0164	75	+0.01(+45.13%)
Aug 29, 2024				0.0113	0	-0.01(-52.32%)
Aug 28, 2024	0.0237	0.0237	0.0237	0.0237	400	+0.00(+18.50%)
Aug 27, 2024	0.0198	0.0239	0.0198	0.0200	35,001	+0.00(+1.01%)
Aug 23, 2024				0.0198	28	-0.01(-30.77%)
Aug 20, 2024				0.0286	25	+0.01(+37.50%)
Aug 15, 2024				0.0208	20	-0.00(-16.80%)
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	588	+0.01(+40.45%)
Aug 09, 2024				0.0178	0	+0.00(+21.92%)
Aug 07, 2024				0.0146	0	+0.01(+62.22%)
Aug 05, 2024				0.0090	0	-0.01(-52.63%)
Aug 01, 2024				0.0190	1	+0.01(+111.11%)
Jul 30, 2024				0.0090	9	-0.01(-37.50%)
Jul 26, 2024				0.0144	5	+0.01(+71.43%)
Jul 24, 2024				0.0084	69	-0.01(-41.26%)
Jul 22, 2024				0.0143	7	+0.00(+5.93%)
Jul 16, 2024				0.0135	0	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Digicann Ventures Inc (OP: AGFAF )

Historical Prices