Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0897 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0897 0 -0.01(-11.89%)
May 29, 2024 0.1018 0.1018 0.1018 0.1018 150,000 +0.02(+19.62%)
May 28, 2024 0.1084 0.1084 0.0850 0.0851 131,902 -0.00(-5.34%)
May 23, 2024 0.0899 0 -0.01(-13.97%)
May 21, 2024 0.1045 0 +0.01(+16.11%)
May 20, 2024 0.1080 0.1080 0.0900 0.0900 56,300 -0.01(-9.64%)
May 17, 2024 0.1102 0.1102 0.0996 0.0996 6,150 -0.01(-9.45%)
May 15, 2024 0.1100 0 +0.01(+12.02%)
May 14, 2024 0.1100 0.1100 0.0975 0.0982 19,100 -0.01(-6.48%)
May 13, 2024 0.0934 0.1050 0.0934 0.1050 25,879 +0.01(+16.67%)
May 09, 2024 0.0900 0 -0.02(-16.04%)
May 07, 2024 0.1072 0 +0.01(+7.20%)
May 06, 2024 0.0979 0.1000 0.0979 0.1000 4,333 +0.00(+2.15%)
May 03, 2024 0.0979 0.0979 0.0900 0.0979 11,250 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.0979 0.0979 64,200 +0.00(+1.66%)
May 01, 2024 0.0963 0.0963 0.0963 0.0963 2,000 +0.01(+7.00%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 29, 2024 0.0925 0.0925 0.0900 0.0900 61,000 -0.01(-5.96%)
Apr 26, 2024 0.0957 0.0957 0.0957 0.0957 5,000 +0.01(+12.32%)
Apr 25, 2024 0.0850 0.0852 0.0850 0.0852 44,147 -0.02(-18.39%)
Apr 22, 2024 0.1044 0 +0.01(+6.53%)
Apr 18, 2024 0.0980 0 -0.00(-2.00%)
Apr 17, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0978 0.1000 0.0978 0.1000 76,500 +0.00(+2.35%)
Apr 15, 2024 0.0977 0.0977 0.0977 0.0977 600 -0.01(-6.95%)
Apr 12, 2024 0.1049 0.1050 0.1049 0.1050 14,250 -0.00(-2.78%)
Apr 10, 2024 0.1080 0 +0.00(+0.00%)
Apr 09, 2024 0.1080 0.1099 0.1080 0.1080 5,100 +0.00(+2.86%)
Apr 08, 2024 0.1100 0.1100 0.1050 0.1050 19,150 +0.00(+2.74%)
Apr 05, 2024 0.1022 0.1022 0.1022 0.1022 2,034 -0.01(-7.09%)
Apr 04, 2024 0.1050 0.1100 0.1033 0.1100 33,130 -0.00(-3.34%)
Apr 03, 2024 0.1100 0.1138 0.1100 0.1138 759 +0.00(+3.55%)
Apr 02, 2024 0.1050 0.1099 0.1050 0.1099 5,500 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.