Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akeso Inc (OP: AKESF )

4.620 -0.015 (-0.32%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.620	4.620	4.620	4.620	177	-0.01(-0.32%)
Jun 21, 2024				4.635	0	-0.74(-13.82%)
Jun 18, 2024				5.378	0	-0.35(-6.14%)
Jun 10, 2024				5.730	0	+0.11(+1.96%)
Jun 06, 2024				5.620	0	-0.04(-0.71%)
Jun 05, 2024	5.650	5.660	5.650	5.660	1,177	+0.04(+0.71%)
Jun 04, 2024	5.620	5.620	5.620	5.620	500	-0.08(-1.40%)
Jun 03, 2024	5.700	5.700	5.700	5.700	6,500	+0.11(+2.01%)
May 31, 2024	5.400	5.750	5.400	5.588	4,900	+0.09(+1.59%)
May 30, 2024	4.500	5.500	4.350	5.500	2,600	+1.20(+27.91%)
May 29, 2024	4.300	4.300	4.300	4.300	500	-1.80(-29.51%)
May 21, 2024	4.700	4.700	4.700	6.100	1,154	+0.00(+0.00%)
May 09, 2024				6.100	0	-0.22(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akeso Inc (OP: AKESF )

Historical Prices