Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 5.730 0 +0.11(+1.96%)
Jun 06, 2024 5.620 0 -0.04(-0.71%)
Jun 05, 2024 5.650 5.660 5.650 5.660 1,177 +0.04(+0.71%)
Jun 04, 2024 5.620 5.620 5.620 5.620 500 -0.08(-1.40%)
Jun 03, 2024 5.700 5.700 5.700 5.700 6,500 +0.11(+2.01%)
May 31, 2024 5.400 5.750 5.400 5.588 4,900 +0.09(+1.59%)
May 30, 2024 4.500 5.500 4.350 5.500 2,600 +1.20(+27.91%)
May 29, 2024 4.300 4.300 4.300 4.300 500 -1.80(-29.51%)
May 21, 2024 4.700 4.700 4.700 6.100 1,154 +0.00(+0.00%)
May 09, 2024 6.100 0 -0.22(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.