Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.090 +0.020 (+0.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.100 3.100 3.090 3.090 3,506 +0.02(+0.65%)
Oct 30, 2024 3.000 3.100 3.000 3.070 2,500 -0.06(-1.92%)
Oct 29, 2024 3.130 3.130 3.130 3.130 370 +0.54(+20.72%)
Oct 28, 2024 3.072 3.072 2.593 2.593 1,305 -0.31(-10.60%)
Oct 23, 2024 2.900 70 -0.30(-9.38%)
Oct 22, 2024 3.200 3.200 2.919 3.200 2,393 +0.30(+10.15%)
Oct 21, 2024 2.980 3.000 2.520 2.905 11,803 -0.15(-4.75%)
Oct 18, 2024 3.400 3.400 3.050 3.050 9,524 -0.30(-8.96%)
Oct 17, 2024 3.250 3.350 3.240 3.350 1,033 +0.10(+3.08%)
Oct 16, 2024 3.250 3.250 3.250 3.250 550 +0.03(+1.01%)
Oct 15, 2024 3.350 3.353 3.100 3.217 1,150 -0.13(-3.96%)
Oct 14, 2024 3.350 3.350 3.350 3.350 225 +0.05(+1.52%)
Oct 11, 2024 3.350 3.400 3.300 3.300 1,300 +0.00(+0.00%)
Oct 09, 2024 3.300 50 +0.05(+1.54%)
Oct 03, 2024 3.250 90 +0.21(+7.08%)
Oct 02, 2024 3.035 3.035 3.035 3.035 304 -0.13(-4.26%)
Oct 01, 2024 3.170 3.170 3.170 3.170 100 +0.00(+0.00%)
Sep 30, 2024 3.170 3.170 3.170 3.170 724 +0.00(+0.00%)
Sep 27, 2024 2.970 3.250 2.970 3.170 3,370 +0.20(+6.73%)
Sep 26, 2024 2.940 2.970 2.910 2.970 7,133 -0.01(-0.25%)
Sep 25, 2024 2.978 2.978 2.978 2.978 180 +0.05(+1.62%)
Sep 24, 2024 2.855 2.930 2.855 2.930 3,035 -0.07(-2.33%)
Sep 23, 2024 2.900 3.000 2.890 3.000 20,381 +0.04(+1.35%)
Sep 20, 2024 2.990 2.990 2.900 2.960 10,902 +0.01(+0.34%)
Sep 19, 2024 2.880 3.150 2.800 2.950 14,820 +0.21(+7.85%)
Sep 18, 2024 2.500 2.768 2.500 2.735 904 +0.14(+5.20%)
Sep 17, 2024 2.500 2.660 2.500 2.600 1,960 -0.05(-1.89%)
Sep 16, 2024 2.650 2.650 2.650 2.650 200 -0.03(-1.12%)
Sep 13, 2024 2.695 2.695 2.680 2.680 280 -0.11(-3.94%)
Sep 12, 2024 2.650 2.790 2.500 2.790 3,695 -0.01(-0.36%)
Sep 11, 2024 2.650 2.800 2.500 2.800 2,835 +0.23(+8.95%)
Sep 10, 2024 2.780 2.780 2.570 2.570 8,414 -0.27(-9.35%)
Sep 09, 2024 2.835 2.835 2.800 2.835 403 +0.04(+1.25%)
Sep 06, 2024 2.800 2.800 2.750 2.800 2,630 -0.01(-0.43%)
Sep 05, 2024 2.900 2.900 2.750 2.812 2,317 -0.09(-3.03%)
Sep 03, 2024 2.900 2 +0.11(+3.94%)
Aug 30, 2024 2.910 2.910 2.790 2.790 764 -0.12(-4.12%)
Aug 29, 2024 2.933 2.933 2.910 2.910 321 +0.00(+0.00%)
Aug 27, 2024 2.910 1 -0.04(-1.36%)
Aug 26, 2024 2.900 2.950 2.900 2.950 2,322 +0.10(+3.51%)
Aug 23, 2024 3.000 3.072 2.750 2.850 3,385 -0.20(-6.56%)
Aug 20, 2024 3.050 0 +0.09(+2.90%)
Aug 19, 2024 2.850 2.964 2.850 2.964 370 +0.21(+7.59%)
Aug 16, 2024 3.020 3.020 2.755 2.755 2,715 -0.14(-4.67%)
Aug 15, 2024 2.800 2.900 2.800 2.890 16,322 -0.02(-0.69%)
Aug 14, 2024 2.910 2.910 2.910 2.910 351 +0.01(+0.34%)
Aug 13, 2024 2.850 2.950 2.850 2.900 3,348 -0.01(-0.34%)
Aug 12, 2024 2.910 2.950 2.910 2.910 2,453 -0.09(-3.00%)
Aug 09, 2024 3.100 3.100 2.750 3.000 4,246 -0.10(-3.23%)
Aug 08, 2024 3.050 3.100 3.050 3.100 777 -0.05(-1.59%)
Aug 07, 2024 3.050 3.150 3.050 3.150 302 +0.10(+3.45%)
Aug 06, 2024 2.950 3.050 2.950 3.045 2,622 +0.04(+1.16%)
Aug 05, 2024 3.150 3.200 3.000 3.010 14,257 -0.28(-8.51%)
Aug 02, 2024 3.290 3.290 3.290 3.290 130 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.