Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.2550	0	+0.02(+6.25%)
Nov 20, 2024				0.2400	0	+0.00(+0.00%)
Nov 18, 2024				0.2400	0	+0.00(+0.00%)
Nov 07, 2024				0.2400	0	+0.00(+0.00%)
Nov 04, 2024				0.2400	0	-0.03(-11.11%)
Nov 01, 2024	0.2400	0.2700	0.2400	0.2700	400	-0.02(-8.47%)
Oct 28, 2024				0.2950	0	+0.01(+2.43%)
Oct 18, 2024				0.2880	0	+0.04(+15.20%)
Oct 01, 2024				0.2500	0	+0.05(+26.26%)
Sep 17, 2024				0.1980	0	-0.06(-21.99%)
Sep 16, 2024	0.2538	0.2538	0.2538	0.2538	1,000	-0.03(-9.78%)
Sep 13, 2024	0.2813	0.2813	0.2813	0.2813	1,005	-0.02(-6.20%)
Sep 12, 2024	0.2999	0.2999	0.2999	0.2999	5,000	+0.00(+0.00%)
Sep 10, 2024				0.2999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices