Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0612 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0634 0.0634 0.0589 0.0612 185,772 +0.00(+1.16%)
Sep 30, 2024 0.0700 0.0701 0.0605 0.0605 34,000 -0.01(-9.02%)
Sep 27, 2024 0.0696 0.0738 0.0646 0.0665 23,009 -0.00(-5.00%)
Sep 26, 2024 0.0793 0.0793 0.0698 0.0700 29,026 +0.00(+1.01%)
Sep 25, 2024 0.0705 0.0771 0.0693 0.0693 20,370 -0.01(-9.17%)
Sep 24, 2024 0.0823 0.0823 0.0700 0.0763 44,427 +0.01(+9.00%)
Sep 23, 2024 0.0700 0.0823 0.0700 0.0700 15,256 -0.01(-8.97%)
Sep 20, 2024 0.0750 0.0769 0.0700 0.0769 32,794 +0.00(+4.77%)
Sep 19, 2024 0.0787 0.0787 0.0734 0.0734 11,205 -0.00(-2.13%)
Sep 18, 2024 0.0602 0.0750 0.0602 0.0750 174,169 +0.02(+26.05%)
Sep 17, 2024 0.0550 0.0616 0.0538 0.0595 212,205 +0.00(+2.59%)
Sep 16, 2024 0.0580 0.0600 0.0575 0.0580 95,140 +0.00(+3.57%)
Sep 13, 2024 0.0600 0.0600 0.0556 0.0560 291,868 -0.00(-5.88%)
Sep 12, 2024 0.0459 0.0600 0.0459 0.0595 209,320 +0.01(+29.63%)
Sep 11, 2024 0.0490 0.0570 0.0459 0.0459 218,070 -0.01(-17.00%)
Sep 10, 2024 0.0620 0.0620 0.0553 0.0553 41,189 -0.00(-4.16%)
Sep 09, 2024 0.0620 0.0620 0.0557 0.0577 118,850 -0.00(-4.63%)
Sep 06, 2024 0.0640 0.0660 0.0605 0.0605 95,588 +0.00(+5.95%)
Sep 05, 2024 0.0660 0.0660 0.0571 0.0571 48,506 -0.01(-13.48%)
Sep 04, 2024 0.0667 0.0670 0.0633 0.0660 39,900 -0.00(-1.35%)
Sep 03, 2024 0.0650 0.0680 0.0640 0.0669 96,300 -0.00(-1.04%)
Aug 30, 2024 0.0676 0.0676 0.0670 0.0676 37,546 -0.00(-4.79%)
Aug 29, 2024 0.0668 0.0710 0.0660 0.0710 75,700 +0.00(+2.90%)
Aug 28, 2024 0.0616 0.0690 0.0616 0.0690 18,000 -0.00(-1.71%)
Aug 27, 2024 0.0738 0.0738 0.0700 0.0702 6,400 +0.00(+0.00%)
Aug 26, 2024 0.0688 0.0702 0.0688 0.0702 36,509 +0.00(+7.18%)
Aug 23, 2024 0.0687 0.0700 0.0654 0.0655 97,831 -0.00(-2.96%)
Aug 22, 2024 0.0650 0.0675 0.0648 0.0675 22,266 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0675 0.0650 0.0675 51,184 +0.01(+9.76%)
Aug 20, 2024 0.0652 0.0660 0.0615 0.0615 20,550 -0.00(-0.32%)
Aug 19, 2024 0.0637 0.0650 0.0616 0.0617 68,975 -0.01(-9.26%)
Aug 16, 2024 0.0648 0.0680 0.0648 0.0680 5,125 +0.00(+6.58%)
Aug 15, 2024 0.0660 0.0660 0.0638 0.0638 8,060 +0.00(+5.28%)
Aug 14, 2024 0.0650 0.0650 0.0606 0.0606 550 -0.00(-3.04%)
Aug 13, 2024 0.0613 0.0706 0.0613 0.0625 22,851 -0.00(-4.29%)
Aug 12, 2024 0.0700 0.0700 0.0581 0.0653 218,930 +0.00(+5.15%)
Aug 09, 2024 0.0673 0.0673 0.0580 0.0621 46,760 -0.00(-5.91%)
Aug 08, 2024 0.0676 0.0720 0.0659 0.0660 66,002 -0.00(-3.51%)
Aug 07, 2024 0.0732 0.0732 0.0650 0.0684 86,982 +0.00(+1.63%)
Aug 06, 2024 0.0690 0.0725 0.0673 0.0673 11,203 -0.00(-3.86%)
Aug 05, 2024 0.0700 0.0700 0.0650 0.0700 41,200 +0.00(+0.72%)
Aug 02, 2024 0.0730 0.0735 0.0650 0.0695 54,756 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.