Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2500 0 +0.00(+0.04%)
Sep 06, 2024 0.2499 60 +0.00(+0.00%)
Sep 04, 2024 0.2499 0 +0.02(+10.62%)
Sep 03, 2024 0.1900 0.2299 0.1900 0.2259 780 -0.02(-9.64%)
Aug 30, 2024 0.2000 0.2500 0.2000 0.2500 48,495 +0.05(+25.00%)
Aug 22, 2024 0.2000 0 +0.04(+25.00%)
Aug 21, 2024 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Aug 19, 2024 0.2000 60 +0.04(+24.22%)
Aug 16, 2024 0.1700 0.1700 0.1610 0.1610 2,662 -0.03(-15.26%)
Aug 13, 2024 0.1900 0 -0.01(-4.86%)
Aug 12, 2024 0.1900 0.1997 0.1900 0.1997 24,500 -0.01(-4.90%)
Aug 07, 2024 0.2100 0 +0.01(+2.44%)
Aug 06, 2024 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Aug 01, 2024 0.1850 0 -0.02(-9.76%)
Jul 31, 2024 0.2000 0.2250 0.1800 0.2050 43,720 +0.01(+7.89%)
Jul 30, 2024 0.1600 0.1900 0.1450 0.1900 72,020 -0.02(-9.52%)
Jul 29, 2024 0.2000 0.2100 0.1800 0.2100 15,310 -0.01(-4.55%)
Jul 26, 2024 0.2200 0.2200 0.1840 0.2200 680 +0.06(+37.50%)
Jul 25, 2024 0.1600 0.1600 0.1600 0.1600 1,370 -0.09(-37.01%)
Jul 24, 2024 0.2100 0.2540 0.2100 0.2540 300 +0.01(+5.83%)
Jul 23, 2024 0.2400 0.2400 0.2400 0.2400 100 +0.07(+41.18%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-20.93%)
Jul 17, 2024 0.2150 5 +0.02(+13.16%)
Jul 16, 2024 0.1500 0.1900 0.1450 0.1900 125,200 -0.06(-24.00%)
Jul 15, 2024 0.2500 0.2500 0.1766 0.2500 9,757 -0.02(-7.41%)
Jul 10, 2024 0.2700 0 +0.02(+8.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-10.71%)
Jul 08, 2024 0.2600 0.2800 0.2600 0.2800 5,200 -0.01(-3.45%)
Jul 05, 2024 0.2800 0.2900 0.2400 0.2900 17,006 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.