Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Gold Inc (OP: ARBTF )

0.0593 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.0593	0	+0.00(+6.27%)
Jul 03, 2024				0.0558	0	-0.00(-5.58%)
Jun 28, 2024				0.0591	0	+0.01(+13.65%)
Jun 26, 2024				0.0520	0	+0.00(+0.00%)
Jun 25, 2024	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+4.00%)
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Jun 03, 2024				0.0500	0	+0.00(+3.95%)
May 22, 2024				0.0481	0	-0.00(-9.25%)
May 21, 2024	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+1.53%)
May 17, 2024				0.0522	0	+0.00(+4.19%)
May 15, 2024				0.0501	0	-0.01(-15.08%)
May 13, 2024				0.0590	0	+0.00(+0.51%)
May 03, 2024				0.0587	0	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Argo Gold Inc (OP: ARBTF )

Historical Prices