Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.220 +0.080 (+1.30%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.910 6.225 5.910 6.220 12,778 +0.08(+1.30%)
Aug 08, 2024 6.020 6.250 6.020 6.140 2,368 +0.07(+1.15%)
Aug 07, 2024 6.360 6.360 6.070 6.070 9,429 +0.02(+0.33%)
Aug 06, 2024 6.020 6.450 6.020 6.050 7,098 +0.32(+5.56%)
Aug 05, 2024 5.590 6.100 5.500 5.731 4,053 -0.51(-8.15%)
Aug 02, 2024 6.509 6.509 6.050 6.240 1,222 -0.77(-10.98%)
Jul 31, 2024 7.010 31 +0.26(+3.85%)
Jul 30, 2024 6.750 6.768 6.690 6.750 1,683 +0.05(+0.75%)
Jul 29, 2024 6.700 6.700 6.675 6.700 56,229 +0.06(+0.90%)
Jul 26, 2024 6.640 6.640 6.640 6.640 870 +0.13(+2.06%)
Jul 25, 2024 6.650 6.660 6.506 6.506 4,077 +0.02(+0.36%)
Jul 24, 2024 6.482 6.482 6.482 6.482 596 -0.06(-0.88%)
Jul 23, 2024 6.523 6.680 6.523 6.540 1,142 +0.04(+0.62%)
Jul 22, 2024 6.528 6.591 6.500 6.500 2,217 -0.04(-0.61%)
Jul 19, 2024 6.540 6.540 6.540 6.540 642 -0.07(-1.06%)
Jul 18, 2024 6.670 6.670 6.610 6.610 1,441 -0.00(-0.08%)
Jul 17, 2024 6.640 6.640 6.610 6.615 3,455 +0.11(+1.64%)
Jul 16, 2024 6.650 6.650 6.303 6.508 2,528 -0.14(-2.14%)
Jul 15, 2024 6.737 6.737 6.650 6.650 2,142 +0.00(+0.00%)
Jul 12, 2024 6.630 6.650 6.600 6.650 1,045 +0.11(+1.68%)
Jul 11, 2024 6.342 6.620 6.342 6.540 902 +0.21(+3.32%)
Jul 10, 2024 6.490 6.500 6.330 6.330 1,768 -0.09(-1.40%)
Jul 09, 2024 6.500 6.500 6.420 6.420 1,365 +0.12(+1.90%)
Jul 08, 2024 6.300 6.300 6.300 6.300 736 -0.11(-1.72%)
Jul 05, 2024 6.455 6.460 6.410 6.410 1,026 -0.09(-1.40%)
Jul 03, 2024 6.254 6.560 6.254 6.501 1,594 +0.24(+3.85%)
Jul 02, 2024 6.342 6.400 6.260 6.260 1,088 -0.13(-2.03%)
Jul 01, 2024 6.440 6.440 6.390 6.390 1,745 +0.12(+1.91%)
Jun 28, 2024 6.445 6.482 6.270 6.270 1,019 -0.30(-4.49%)
Jun 27, 2024 6.565 6.565 6.565 6.565 1,017 +0.05(+0.69%)
Jun 26, 2024 6.380 6.550 6.380 6.520 1,232 +0.06(+0.93%)
Jun 25, 2024 6.430 6.680 6.430 6.460 2,733 -0.10(-1.52%)
Jun 24, 2024 6.370 6.590 6.370 6.560 2,117 +0.19(+2.98%)
Jun 21, 2024 6.370 6.370 6.370 6.370 371 -0.22(-3.34%)
Jun 20, 2024 6.590 6.600 6.566 6.590 1,576 +0.02(+0.38%)
Jun 18, 2024 6.565 6.565 6.565 6.565 1,042 +0.18(+2.74%)
Jun 17, 2024 6.565 6.565 6.390 6.390 2,023 -0.15(-2.30%)
Jun 14, 2024 6.655 6.655 6.540 6.540 2,518 -0.08(-1.20%)
Jun 13, 2024 6.730 6.730 6.550 6.620 2,618 -0.15(-2.22%)
Jun 12, 2024 6.770 6.770 6.770 6.770 406 -0.17(-2.45%)
Jun 11, 2024 6.790 6.940 6.688 6.940 1,039 +0.19(+2.74%)
Jun 07, 2024 6.755 249 -0.08(-1.17%)
Jun 06, 2024 6.900 6.900 6.835 6.835 665 +0.00(+0.07%)
Jun 05, 2024 6.932 7.100 6.830 6.830 1,374 -0.13(-1.87%)
Jun 04, 2024 6.960 6.960 6.960 6.960 1,913 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.