Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1162 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1162 0 -0.00(-3.25%)
Oct 09, 2024 0.1201 1 +0.01(+9.48%)
Oct 07, 2024 0.1097 0 -0.01(-6.72%)
Oct 04, 2024 0.1200 0.1250 0.1175 0.1176 99,800 +0.02(+14.84%)
Oct 03, 2024 0.1024 0.1024 0.1024 0.1024 1,000 -0.01(-6.91%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 695 -0.01(-8.33%)
Sep 30, 2024 0.1200 0 +0.01(+6.19%)
Sep 27, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Sep 26, 2024 0.1140 0.1190 0.1140 0.1140 19,600 +0.00(+3.64%)
Sep 25, 2024 0.1140 0.1140 0.1100 0.1100 27,500 +0.00(+4.56%)
Sep 24, 2024 0.1060 0.1100 0.1052 0.1052 11,767 -0.00(-2.77%)
Sep 23, 2024 0.1082 0.1082 0.1082 0.1082 400 -0.00(-1.64%)
Sep 19, 2024 0.1100 0 +0.01(+10.00%)
Sep 18, 2024 0.1026 0.1026 0.0988 0.1000 25,200 -0.01(-9.09%)
Sep 16, 2024 0.1100 12,000 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1245 0.1100 0.1100 104,630 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1170 0.1100 0.1100 101,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1244 0.1100 0.1100 29,750 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1250 0.1100 0.1100 21,000 -0.00(-0.09%)
Sep 06, 2024 0.1101 0 -0.01(-5.09%)
Sep 03, 2024 0.1160 0 -0.02(-17.14%)
Aug 27, 2024 0.1400 0 +0.00(+2.94%)
Aug 26, 2024 0.1360 0.1360 0.1360 0.1360 999 +0.00(+1.49%)
Aug 23, 2024 0.1100 0.1340 0.1100 0.1340 63,400 +0.01(+11.67%)
Aug 21, 2024 0.1200 0 +0.01(+9.09%)
Aug 16, 2024 0.1100 0 -0.01(-11.86%)
Aug 14, 2024 0.1248 0 +0.00(+3.57%)
Aug 13, 2024 0.1229 0.1229 0.1205 0.1205 3,020 +0.00(+1.26%)
Aug 09, 2024 0.1190 0 -0.00(-0.83%)
Aug 07, 2024 0.1200 0 -0.01(-4.00%)
Aug 05, 2024 0.1250 0 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.