Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0680 +0.0057 (+9.15%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 120 +0.01(+9.15%)
Aug 21, 2024 0.0623 0 -0.00(-5.61%)
Aug 20, 2024 0.0661 0.0808 0.0600 0.0660 32,000 -0.01(-18.32%)
Aug 19, 2024 0.0807 0.0808 0.0615 0.0808 22,500 +0.01(+14.77%)
Aug 16, 2024 0.0704 0.0704 0.0704 0.0704 3,000 -0.01(-12.87%)
Aug 15, 2024 0.0644 0.0808 0.0612 0.0808 15,000 +0.02(+23.93%)
Aug 13, 2024 0.0652 0 -0.03(-34.80%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+75.75%)
Aug 08, 2024 0.0569 0 -0.00(-5.17%)
Aug 06, 2024 0.0600 0 -0.00(-6.69%)
Aug 02, 2024 0.0643 0 -0.01(-12.87%)
Jul 31, 2024 0.0738 0 +0.00(+5.43%)
Jul 29, 2024 0.0700 0 -0.00(-2.78%)
Jul 26, 2024 0.0723 0.0723 0.0720 0.0720 8,250 +0.00(+2.86%)
Jul 23, 2024 0.0700 0 -0.02(-26.08%)
Jul 22, 2024 0.0774 0.0947 0.0722 0.0947 15,661 +0.01(+11.41%)
Jul 19, 2024 0.0787 0.0850 0.0787 0.0850 9,000 -0.00(-0.12%)
Jul 18, 2024 0.0935 0.0935 0.0677 0.0851 50,500 -0.01(-8.20%)
Jul 17, 2024 0.0927 0.0927 0.0927 0.0927 2,000 +0.01(+12.64%)
Jul 16, 2024 0.0932 0.0932 0.0823 0.0823 17,000 -0.00(-5.07%)
Jul 15, 2024 0.0867 0.0867 0.0867 0.0867 7,500 +0.02(+28.64%)
Jul 12, 2024 0.0674 0.0674 0.0674 0.0674 380 -0.00(-1.61%)
Jul 10, 2024 0.0685 0 -0.00(-3.52%)
Jul 05, 2024 0.0710 0 +0.01(+8.07%)
Jun 28, 2024 0.0657 0 -0.00(-6.81%)
Jun 24, 2024 0.0705 0 +0.00(+0.57%)
Jun 21, 2024 0.0706 0.0706 0.0701 0.0701 26,000 -0.00(-5.78%)
Jun 18, 2024 0.0744 0 -0.01(-8.15%)
Jun 14, 2024 0.0810 1,308 +0.00(+3.85%)
Jun 13, 2024 0.0817 0.0828 0.0780 0.0780 23,560 -0.01(-9.20%)
Jun 06, 2024 0.0859 0 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.