Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.950 +0.056 (+1.13%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.890 4.980 4.890 4.894 1,079 -0.20(-3.84%)
Jul 12, 2024 5.090 5.090 5.090 5.090 387 +0.10(+2.00%)
Jul 11, 2024 4.865 4.990 4.865 4.990 1,325 +0.07(+1.40%)
Jul 09, 2024 4.921 74 +0.15(+3.17%)
Jul 08, 2024 4.662 4.770 4.662 4.770 398 -0.18(-3.64%)
Jul 05, 2024 4.834 4.950 4.680 4.950 4,115 +0.22(+4.65%)
Jul 03, 2024 4.730 4.730 4.730 4.730 304 -0.18(-3.60%)
Jul 02, 2024 4.907 4.907 4.907 4.907 246 +0.20(+4.24%)
Jul 01, 2024 4.707 4.707 4.707 4.707 255 -0.05(-1.00%)
Jun 27, 2024 4.755 15 +0.04(+0.94%)
Jun 26, 2024 4.710 4.710 4.710 4.710 900 +0.19(+4.13%)
Jun 25, 2024 4.523 4.523 4.523 4.523 177 +0.05(+1.11%)
Jun 24, 2024 4.460 4.473 4.460 4.473 710 +0.14(+3.24%)
Jun 21, 2024 4.580 4.580 4.333 4.333 365 -0.26(-5.60%)
Jun 20, 2024 4.590 4.590 4.410 4.590 4,268 -0.16(-3.37%)
Jun 18, 2024 4.605 4.750 4.605 4.750 9,680 +0.12(+2.59%)
Jun 17, 2024 4.500 4.640 4.500 4.630 4,167 -0.07(-1.49%)
Jun 14, 2024 4.770 4.770 4.700 4.700 1,565 -0.07(-1.47%)
Jun 13, 2024 4.800 4.870 4.670 4.770 3,425 -0.04(-0.81%)
Jun 12, 2024 4.809 4.809 4.755 4.809 6,695 +0.03(+0.60%)
Jun 11, 2024 4.894 4.910 4.780 4.780 1,824 -0.11(-2.35%)
Jun 10, 2024 4.980 4.980 4.895 4.895 510 +0.10(+2.11%)
Jun 07, 2024 4.850 4.850 4.794 4.794 512 -0.23(-4.60%)
Jun 06, 2024 4.942 5.025 4.942 5.025 1,048 +0.10(+1.93%)
Jun 05, 2024 4.810 4.930 4.810 4.930 2,700 -0.21(-4.18%)
Jun 04, 2024 5.055 5.145 5.055 5.145 2,366 +0.16(+3.31%)
Jun 03, 2024 5.025 5.025 4.980 4.980 3,210 -0.20(-3.88%)
May 31, 2024 5.118 5.181 5.118 5.181 902 +0.08(+1.59%)
May 30, 2024 5.010 5.100 5.010 5.100 539 -0.22(-4.05%)
May 28, 2024 5.315 12 +0.05(+0.95%)
May 24, 2024 5.103 5.265 5.103 5.265 407 -0.13(-2.41%)
May 23, 2024 5.246 5.395 5.246 5.395 785 -0.16(-2.79%)
May 22, 2024 5.290 5.560 5.280 5.550 8,019 -0.09(-1.68%)
May 21, 2024 5.640 5.645 5.640 5.645 808 -0.27(-4.48%)
May 20, 2024 6.070 6.070 5.910 5.910 4,229 -0.04(-0.76%)
May 17, 2024 5.955 5.955 5.955 5.955 558 +0.25(+4.43%)
May 16, 2024 5.590 5.825 5.590 5.702 1,148 -0.03(-0.48%)
May 15, 2024 5.524 5.730 5.524 5.730 2,935 +0.05(+0.88%)
May 14, 2024 5.680 5.770 5.680 5.680 1,398 -0.24(-3.97%)
May 13, 2024 5.970 5.970 5.862 5.915 931 +0.20(+3.41%)
May 10, 2024 5.815 5.815 5.690 5.720 7,385 +0.05(+0.87%)
May 09, 2024 5.744 5.800 5.670 5.670 3,542 +0.23(+4.18%)
May 08, 2024 5.410 5.575 5.410 5.443 1,369 -0.34(-5.83%)
May 07, 2024 5.640 5.830 5.640 5.780 2,420 +0.03(+0.52%)
May 06, 2024 5.750 5.750 5.670 5.750 3,758 +0.04(+0.70%)
May 03, 2024 5.668 5.734 5.668 5.710 907 -0.12(-2.06%)
May 02, 2024 5.560 5.830 5.560 5.830 1,433 +0.43(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.