Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1149 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1103 0.1150 0.1100 0.1149 78,543 +0.00(+4.17%)
Aug 05, 2024 0.1209 0.1218 0.1103 0.1103 125,702 -0.00(-4.09%)
Aug 02, 2024 0.1174 0.1200 0.1150 0.1150 444,029 +0.00(+0.70%)
Aug 01, 2024 0.1200 0.1200 0.1142 0.1142 76,693 -0.00(-1.55%)
Jul 31, 2024 0.1140 0.1200 0.1129 0.1160 208,499 +0.00(+0.00%)
Jul 30, 2024 0.1218 0.1218 0.1140 0.1160 173,813 +0.00(+0.00%)
Jul 29, 2024 0.1148 0.1200 0.1148 0.1160 247,705 -0.00(-1.69%)
Jul 26, 2024 0.1234 0.1299 0.1168 0.1180 63,598 +0.00(+1.03%)
Jul 25, 2024 0.1160 0.1209 0.1160 0.1168 40,853 +0.00(+0.69%)
Jul 24, 2024 0.1248 0.1248 0.1158 0.1160 89,480 -0.01(-4.45%)
Jul 23, 2024 0.1178 0.1216 0.1112 0.1214 38,342 +0.01(+4.48%)
Jul 22, 2024 0.1288 0.1288 0.1139 0.1162 19,797 -0.00(-3.17%)
Jul 19, 2024 0.1202 0.1222 0.1173 0.1200 30,371 -0.00(-0.17%)
Jul 18, 2024 0.1253 0.1255 0.1202 0.1202 34,355 -0.00(-0.25%)
Jul 17, 2024 0.1240 0.1255 0.1171 0.1205 76,726 -0.00(-0.41%)
Jul 16, 2024 0.1176 0.1210 0.1176 0.1210 97,590 +0.00(+2.28%)
Jul 15, 2024 0.1191 0.1191 0.1150 0.1183 50,109 +0.00(+0.25%)
Jul 12, 2024 0.1218 0.1220 0.1102 0.1180 339,013 -0.00(-3.28%)
Jul 11, 2024 0.1207 0.1300 0.1207 0.1220 507,830 -0.01(-4.69%)
Jul 10, 2024 0.1258 0.1280 0.1160 0.1280 158,903 +0.00(+3.64%)
Jul 09, 2024 0.1270 0.1270 0.1166 0.1235 19,200 +0.00(+1.40%)
Jul 08, 2024 0.1300 0.1300 0.1143 0.1218 531,385 +0.00(+0.50%)
Jul 05, 2024 0.1200 0.1230 0.1119 0.1212 1,004,974 -0.00(-1.46%)
Jul 03, 2024 0.1150 0.1300 0.1150 0.1230 727,907 +0.01(+4.41%)
Jul 02, 2024 0.1280 0.1280 0.1150 0.1178 624,589 -0.01(-5.76%)
Jul 01, 2024 0.1191 0.1250 0.1191 0.1250 48,094 +0.01(+6.84%)
Jun 28, 2024 0.1191 0.1191 0.1170 0.1170 193,710 -0.00(-1.18%)
Jun 27, 2024 0.1191 0.1191 0.1142 0.1184 248,359 +0.00(+1.37%)
Jun 26, 2024 0.1135 0.1250 0.1135 0.1168 365,207 -0.00(-1.02%)
Jun 25, 2024 0.1300 0.1300 0.1120 0.1180 160,387 -0.00(-2.96%)
Jun 24, 2024 0.1197 0.1216 0.1171 0.1216 364,309 +0.01(+12.18%)
Jun 21, 2024 0.1155 0.1175 0.1051 0.1084 150,765 -0.01(-6.55%)
Jun 20, 2024 0.1162 0.1200 0.1117 0.1160 49,237 +0.00(+1.13%)
Jun 18, 2024 0.1120 0.1147 0.1100 0.1147 134,925 -0.00(-1.97%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1170 358,359 +0.00(+0.95%)
Jun 14, 2024 0.1234 0.1234 0.1159 0.1159 345,905 -0.01(-6.08%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1234 135,367 +0.00(+0.24%)
Jun 12, 2024 0.1250 0.1250 0.1212 0.1231 105,168 -0.00(-1.52%)
Jun 11, 2024 0.1261 0.1291 0.1212 0.1250 36,029 -0.00(-1.42%)
Jun 10, 2024 0.1277 0.1380 0.1228 0.1268 66,201 +0.01(+5.23%)
Jun 07, 2024 0.1222 0.1337 0.1205 0.1205 210,110 -0.00(-0.82%)
Jun 06, 2024 0.1231 0.1246 0.1180 0.1215 125,215 -0.00(-3.42%)
Jun 05, 2024 0.1116 0.1270 0.1116 0.1258 45,514 +0.00(+2.95%)
Jun 04, 2024 0.1280 0.1280 0.1189 0.1222 209,933 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.