Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.556 +0.116 (+2.61%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.470 4.500 4.420 4.440 51,955 -0.01(-0.22%)
Jul 09, 2024 4.581 4.700 4.450 4.450 105,925 -0.17(-3.68%)
Jul 08, 2024 4.490 4.690 4.490 4.620 61,802 +0.02(+0.43%)
Jul 05, 2024 4.645 4.675 4.564 4.600 235,076 -0.02(-0.33%)
Jul 03, 2024 4.600 4.615 4.590 4.615 14,920 +0.21(+4.89%)
Jul 02, 2024 4.350 4.600 4.350 4.400 83,163 +0.08(+1.97%)
Jul 01, 2024 4.270 4.390 4.270 4.315 19,054 -0.07(-1.63%)
Jun 28, 2024 4.450 4.450 4.348 4.386 52,478 -0.06(-1.25%)
Jun 27, 2024 4.381 4.442 4.368 4.442 32,919 +0.07(+1.65%)
Jun 26, 2024 4.370 4.372 4.360 4.370 65,253 -0.11(-2.46%)
Jun 25, 2024 4.555 4.555 4.480 4.480 27,655 -0.11(-2.40%)
Jun 24, 2024 4.330 4.610 4.330 4.590 66,292 +0.27(+6.30%)
Jun 21, 2024 4.370 4.370 4.318 4.318 196,035 -0.06(-1.30%)
Jun 20, 2024 4.400 4.425 4.170 4.375 51,236 -0.04(-1.02%)
Jun 18, 2024 4.380 4.420 4.370 4.420 32,484 +0.05(+1.14%)
Jun 17, 2024 4.360 4.372 4.320 4.370 77,462 +0.01(+0.23%)
Jun 14, 2024 4.430 4.440 4.340 4.360 104,049 -0.16(-3.54%)
Jun 13, 2024 4.590 4.590 4.500 4.520 182,486 -0.10(-2.16%)
Jun 12, 2024 4.720 4.750 4.620 4.620 30,160 -0.01(-0.22%)
Jun 11, 2024 4.600 4.640 4.563 4.630 18,619 -0.02(-0.43%)
Jun 10, 2024 4.520 4.680 4.520 4.650 66,342 +0.17(+3.79%)
Jun 07, 2024 4.530 4.530 4.480 4.480 17,480 -0.06(-1.32%)
Jun 06, 2024 4.480 4.560 4.400 4.540 385,542 +0.19(+4.37%)
Jun 05, 2024 4.280 4.358 4.250 4.350 99,118 +0.06(+1.45%)
Jun 04, 2024 4.300 4.352 4.288 4.288 75,318 -0.20(-4.44%)
Jun 03, 2024 4.580 4.580 4.400 4.487 114,499 -0.06(-1.38%)
May 31, 2024 4.478 4.562 4.478 4.550 80,023 +0.10(+2.25%)
May 30, 2024 4.380 4.507 4.380 4.450 46,845 +0.11(+2.53%)
May 29, 2024 4.400 4.450 4.320 4.340 18,847 -0.11(-2.47%)
May 28, 2024 4.210 4.462 4.210 4.450 120,427 +0.16(+3.68%)
May 24, 2024 4.260 4.348 4.260 4.292 45,214 +0.06(+1.47%)
May 23, 2024 4.430 4.430 4.230 4.230 51,283 -0.09(-2.08%)
May 22, 2024 4.360 4.397 4.300 4.320 134,471 -0.05(-1.09%)
May 21, 2024 4.425 4.425 4.340 4.367 48,423 -0.05(-1.19%)
May 20, 2024 4.410 4.435 4.325 4.420 8,830 -0.03(-0.56%)
May 17, 2024 4.463 4.470 4.392 4.445 238,945 +0.03(+0.68%)
May 16, 2024 4.310 4.426 4.210 4.415 199,913 +0.09(+2.20%)
May 15, 2024 4.230 4.320 4.150 4.320 100,237 +0.09(+2.13%)
May 14, 2024 4.230 4.260 4.224 4.230 31,716 -0.02(-0.47%)
May 13, 2024 4.170 4.270 4.170 4.250 70,243 +0.08(+1.80%)
May 10, 2024 4.300 4.300 4.175 4.175 489,454 -0.09(-2.22%)
May 09, 2024 4.345 4.345 4.270 4.270 34,580 +0.08(+1.91%)
May 08, 2024 4.200 4.212 4.132 4.190 43,090 -0.08(-1.87%)
May 07, 2024 4.230 4.290 4.230 4.270 18,179 +0.00(+0.00%)
May 06, 2024 4.150 4.290 4.150 4.270 71,122 +0.17(+4.15%)
May 03, 2024 4.050 4.100 4.042 4.100 44,393 +0.05(+1.23%)
May 02, 2024 3.960 4.080 3.960 4.050 27,692 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.