Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0936 -0.0034 (-3.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0998 0.0998 0.0936 0.0936 23,875 -0.00(-3.51%)
May 17, 2024 0.0923 0.1000 0.0874 0.0970 46,628 +0.00(+2.75%)
May 16, 2024 0.0944 0.0944 0.0944 0.0944 13,010 +0.00(+4.31%)
May 15, 2024 0.0850 0.1016 0.0850 0.0905 41,550 -0.01(-7.65%)
May 14, 2024 0.0998 0.0998 0.0908 0.0980 37,700 -0.00(-1.71%)
May 13, 2024 0.0997 0.0997 0.0997 0.0997 800 +0.00(+0.20%)
May 10, 2024 0.0985 0.0995 0.0966 0.0995 16,660 +0.00(+0.81%)
May 09, 2024 0.1025 0.1025 0.0987 0.0987 2,562 -0.00(-1.30%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+3.09%)
May 07, 2024 0.0995 0.0995 0.0940 0.0970 3,745 -0.00(-2.61%)
May 06, 2024 0.0940 0.1045 0.0940 0.0996 24,822 -0.00(-0.70%)
May 03, 2024 0.1003 0.1003 0.1003 0.1003 221 +0.00(+3.40%)
May 02, 2024 0.0991 0.1033 0.0940 0.0970 15,963 -0.00(-3.58%)
May 01, 2024 0.0999 0.1006 0.0962 0.1006 2,456 +0.00(+0.60%)
Apr 30, 2024 0.0935 0.1030 0.0935 0.1000 72,986 +0.00(+2.46%)
Apr 29, 2024 0.0976 0.0976 0.0976 0.0976 21,999 +0.00(+1.46%)
Apr 26, 2024 0.0910 0.0962 0.0910 0.0962 35,401 +0.01(+6.89%)
Apr 25, 2024 0.0934 0.0934 0.0900 0.0900 3,250 -0.00(-3.85%)
Apr 24, 2024 0.0979 0.0979 0.0936 0.0936 32,697 +0.00(+0.43%)
Apr 23, 2024 0.0932 0.0972 0.0932 0.0932 65,000 +0.00(+0.43%)
Apr 22, 2024 0.0928 0.1021 0.0928 0.0928 75,721 -0.00(-4.53%)
Apr 19, 2024 0.0894 0.1000 0.0894 0.0972 112,206 +0.01(+8.72%)
Apr 18, 2024 0.0810 0.0970 0.0810 0.0894 43,289 -0.01(-5.89%)
Apr 17, 2024 0.0977 0.0977 0.0950 0.0950 5,891 +0.00(+3.71%)
Apr 16, 2024 0.0992 0.1000 0.0916 0.0916 6,342 -0.00(-3.48%)
Apr 15, 2024 0.0925 0.1001 0.0910 0.0949 29,451 -0.01(-5.19%)
Apr 12, 2024 0.1080 0.1080 0.0961 0.1001 77,213 -0.00(-3.10%)
Apr 11, 2024 0.1016 0.1081 0.1016 0.1033 2,610 -0.00(-1.34%)
Apr 10, 2024 0.1065 0.1120 0.1047 0.1047 43,791 -0.00(-1.60%)
Apr 09, 2024 0.1113 0.1180 0.1064 0.1064 28,839 +0.01(+8.24%)
Apr 08, 2024 0.1088 0.1088 0.0983 0.0983 203,845 -0.01(-4.93%)
Apr 05, 2024 0.0989 0.1034 0.0989 0.1034 37,599 +0.00(+3.40%)
Apr 04, 2024 0.0989 0.1058 0.0989 0.1000 72,800 +0.00(+0.70%)
Apr 03, 2024 0.1000 0.1010 0.0953 0.0993 199,918 +0.00(+5.08%)
Apr 02, 2024 0.0982 0.0982 0.0945 0.0945 86,291 -0.00(-2.07%)
Apr 01, 2024 0.1000 0.1010 0.0900 0.0965 35,226 -0.00(-3.50%)
Mar 28, 2024 0.0961 0.1000 0.0932 0.1000 5,092 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0916 0.1000 10,652 +0.00(+0.00%)
Mar 26, 2024 0.0840 0.1000 0.0840 0.1000 7,296 +0.00(+2.99%)
Mar 25, 2024 0.0930 0.0990 0.0930 0.0971 15,340 +0.00(+1.15%)
Mar 22, 2024 0.0958 0.1002 0.0910 0.0960 37,667 +0.00(+1.48%)
Mar 21, 2024 0.1042 0.1042 0.0946 0.0946 12,251 -0.00(-2.27%)
Mar 20, 2024 0.0968 0.0968 0.0968 0.0968 300 -0.00(-1.22%)
Mar 19, 2024 0.0972 0.1004 0.0910 0.0980 5,784 -0.00(-2.00%)
Mar 18, 2024 0.0980 0.1049 0.0965 0.1000 25,310 +0.01(+7.53%)
Mar 15, 2024 0.0992 0.1053 0.0910 0.0930 54,800 -0.01(-6.91%)
Mar 14, 2024 0.0951 0.0999 0.0951 0.0999 24,274 -0.00(-0.79%)
Mar 13, 2024 0.0989 0.1036 0.0984 0.1007 46,725 -0.00(-3.17%)
Mar 12, 2024 0.1026 0.1078 0.0950 0.1040 29,864 +0.00(+2.87%)
Mar 11, 2024 0.1036 0.1081 0.1011 0.1011 6,455 -0.00(-0.88%)
Mar 08, 2024 0.1023 0.1025 0.1004 0.1020 24,721 +0.00(+0.49%)
Mar 07, 2024 0.1000 0.1046 0.0980 0.1015 29,366 +0.00(+2.11%)
Mar 06, 2024 0.1088 0.1088 0.0950 0.0994 50,261 -0.01(-8.97%)
Mar 05, 2024 0.1022 0.1092 0.0983 0.1092 8,625 +0.01(+9.31%)
Mar 04, 2024 0.1046 0.1046 0.0910 0.0999 56,322 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.