Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0750 +0.0057 (+8.23%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+8.23%)
Jul 11, 2024 0.0693 0.0693 0.0693 0.0693 1,000 -0.01(-15.69%)
Jul 10, 2024 0.0747 0.0822 0.0747 0.0822 220 +0.01(+20.35%)
Jul 08, 2024 0.0683 0 -0.01(-16.81%)
Jul 02, 2024 0.0821 0 +0.02(+34.37%)
Jul 01, 2024 0.0611 0.0611 0.0611 0.0611 600 -0.01(-16.30%)
Jun 27, 2024 0.0730 20 +0.01(+8.15%)
Jun 25, 2024 0.0675 0 -0.02(-18.87%)
Jun 18, 2024 0.0832 945 +0.01(+11.08%)
Jun 17, 2024 0.0749 0.0749 0.0749 0.0749 10,059 -0.01(-10.83%)
Jun 14, 2024 0.0840 0.0840 0.0840 0.0840 10,500 -0.00(-1.06%)
Jun 13, 2024 0.0610 0.0849 0.0610 0.0849 80,847 +0.00(+3.41%)
Jun 12, 2024 0.0869 0.0869 0.0821 0.0821 15,100 +0.00(+3.66%)
Jun 07, 2024 0.0792 59 +0.01(+15.28%)
Jun 05, 2024 0.0687 0 -0.01(-9.61%)
Jun 04, 2024 0.0760 0.0760 0.0760 0.0760 31,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0822 0.0822 0.0770 0.0770 13,784 -0.01(-9.41%)
May 28, 2024 0.0871 0.0871 0.0800 0.0850 2,430 +0.01(+14.71%)
May 24, 2024 0.0838 0.1014 0.0741 0.0741 62,620 +0.01(+15.78%)
May 23, 2024 0.0640 0.0711 0.0640 0.0640 130,200 +0.00(+2.40%)
May 22, 2024 0.0625 0.0625 0.0620 0.0625 1,465 +0.00(+3.31%)
May 17, 2024 0.0605 0 -0.00(-3.82%)
May 16, 2024 0.0629 0.0629 0.0629 0.0629 170 +0.00(+0.00%)
May 15, 2024 0.0695 0.0695 0.0629 0.0629 10,100 +0.00(+5.18%)
May 13, 2024 0.0598 0 +0.00(+3.10%)
May 10, 2024 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+1.93%)
May 08, 2024 0.0569 0 +0.00(+1.43%)
May 07, 2024 0.0549 0.0561 0.0549 0.0561 11,000 -0.00(-2.26%)
May 06, 2024 0.0590 0.0594 0.0574 0.0574 5,630 -0.00(-4.33%)
May 03, 2024 0.0600 0.0611 0.0600 0.0600 2,968 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.