Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BNXTF )

0.1925 +0.0132 (+7.36%)

Streaming Delayed Price Updated: 2:47 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1650	0.1925	0.1650	0.1925	16,367	+0.01(+7.36%)
Oct 16, 2024				0.1793	75	-0.00(-0.39%)
Oct 15, 2024	0.2000	0.2000	0.1800	0.1800	21,490	+0.00(+0.00%)
Oct 08, 2024				0.1800	0	-0.02(-10.00%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.2000	15,000	+0.01(+5.26%)
Oct 03, 2024				0.1900	2,501	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1900	0.1900	8,500	-0.02(-10.50%)
Oct 01, 2024	0.2123	0.2123	0.2123	0.2123	200	+0.03(+14.76%)
Sep 27, 2024				0.1850	500	+0.00(+2.72%)
Sep 26, 2024	0.1801	0.1801	0.1801	0.1801	1,020	+0.03(+19.51%)
Sep 24, 2024				0.1507	0	-0.01(-5.04%)
Sep 23, 2024	0.1431	0.1587	0.1431	0.1587	1,350	+0.00(+0.19%)
Sep 19, 2024				0.1584	0	+0.02(+13.14%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	2,056	-0.00(-1.89%)
Sep 12, 2024				0.1427	0	+0.01(+6.02%)
Sep 10, 2024				0.1346	0	-0.03(-18.82%)
Sep 06, 2024				0.1658	1,200	+0.00(+2.92%)
Sep 04, 2024				0.1611	0	+0.01(+9.67%)
Aug 30, 2024				0.1469	0	-0.02(-9.99%)
Aug 21, 2024				0.1632	0	-0.03(-13.83%)
Aug 06, 2024				0.1894	0	+0.03(+18.38%)
Aug 05, 2024	0.1600	0.1600	0.1600	0.1600	1,082	-0.01(-6.81%)
Aug 02, 2024	0.1717	0.1717	0.1717	0.1717	400	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: BNXTF )

Historical Prices