Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0021 0.0023 0.0021 0.0023 464,011 +0.00(+15.00%)
Sep 19, 2024 0.0020 0.0021 0.0019 0.0020 659,847 +0.00(+0.00%)
Sep 18, 2024 0.0020 0.0021 0.0020 0.0020 407,751 +0.00(+0.00%)
Sep 17, 2024 0.0020 0.0022 0.0019 0.0020 2,199,714 +0.00(+5.26%)
Sep 16, 2024 0.0021 0.0021 0.0019 0.0019 1,110,995 +0.00(+0.00%)
Sep 13, 2024 0.0020 0.0020 0.0018 0.0019 3,418,607 -0.00(-5.00%)
Sep 12, 2024 0.0019 0.0021 0.0018 0.0020 2,025,657 +0.00(+11.11%)
Sep 11, 2024 0.0019 0.0020 0.0018 0.0018 385,001 -0.00(-5.26%)
Sep 10, 2024 0.0021 0.0021 0.0019 0.0019 629,665 -0.00(-9.52%)
Sep 09, 2024 0.0019 0.0021 0.0019 0.0021 3,965,643 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0022 0.0019 0.0021 4,131,700 -0.00(-4.55%)
Sep 05, 2024 0.0021 0.0023 0.0021 0.0022 621,904 +0.00(+0.00%)
Sep 04, 2024 0.0022 0.0023 0.0022 0.0022 779,000 +0.00(+0.00%)
Sep 03, 2024 0.0022 0.0022 0.0020 0.0022 793,548 +0.00(+4.76%)
Aug 30, 2024 0.0021 0.0022 0.0020 0.0021 946,650 -0.00(-4.55%)
Aug 29, 2024 0.0022 0.0022 0.0022 0.0022 738 +0.00(+0.00%)
Aug 28, 2024 0.0020 0.0022 0.0020 0.0022 110,000 +0.00(+10.00%)
Aug 27, 2024 0.0019 0.0020 0.0019 0.0020 214,006 +0.00(+0.00%)
Aug 26, 2024 0.0019 0.0020 0.0019 0.0020 1,190,000 +0.00(+0.00%)
Aug 23, 2024 0.0022 0.0022 0.0019 0.0020 1,988,824 +0.00(+0.00%)
Aug 22, 2024 0.0020 0.0020 0.0019 0.0020 2,306,701 +0.00(+0.00%)
Aug 21, 2024 0.0022 0.0022 0.0020 0.0020 27,313,916 -0.00(-4.76%)
Aug 20, 2024 0.0023 0.0023 0.0021 0.0021 2,957,393 -0.00(-8.70%)
Aug 19, 2024 0.0023 0.0023 0.0022 0.0023 368,500 +0.00(+9.52%)
Aug 16, 2024 0.0022 0.0022 0.0021 0.0021 520,000 +0.00(+0.00%)
Aug 14, 2024 0.0021 23 -0.00(-12.50%)
Aug 13, 2024 0.0022 0.0024 0.0020 0.0024 3,466,395 +0.00(+20.00%)
Aug 12, 2024 0.0022 0.0023 0.0020 0.0020 1,527,083 -0.00(-4.76%)
Aug 09, 2024 0.0022 0.0022 0.0020 0.0021 818,479 +0.00(+0.00%)
Aug 08, 2024 0.0022 0.0023 0.0021 0.0021 1,810,862 -0.00(-4.55%)
Aug 07, 2024 0.0022 0.0022 0.0021 0.0022 273,818 +0.00(+0.00%)
Aug 06, 2024 0.0023 0.0023 0.0021 0.0022 452,770 -0.00(-4.35%)
Aug 05, 2024 0.0023 0.0023 0.0023 0.0023 11,002 +0.00(+4.55%)
Aug 02, 2024 0.0023 0.0024 0.0022 0.0022 1,462,173 -0.00(-4.35%)
Aug 01, 2024 0.0023 0.0024 0.0022 0.0023 1,185,331 +0.00(+4.55%)
Jul 31, 2024 0.0023 0.0024 0.0022 0.0022 322,505 -0.00(-4.35%)
Jul 30, 2024 0.0023 0.0023 0.0022 0.0023 711,395 +0.00(+0.00%)
Jul 29, 2024 0.0023 0.0024 0.0022 0.0023 396,938 +0.00(+0.00%)
Jul 26, 2024 0.0024 0.0024 0.0023 0.0023 70,004 -0.00(-4.17%)
Jul 25, 2024 0.0022 0.0024 0.0021 0.0024 2,735,275 +0.00(+9.09%)
Jul 24, 2024 0.0023 0.0023 0.0022 0.0022 166,273 +0.00(+0.00%)
Jul 23, 2024 0.0021 0.0023 0.0021 0.0022 222,001 +0.00(+0.00%)
Jul 22, 2024 0.0022 0.0023 0.0022 0.0022 1,467,718 -0.00(-4.35%)
Jul 19, 2024 0.0023 0.0023 0.0022 0.0023 219,719 +0.00(+0.00%)
Jul 18, 2024 0.0022 0.0023 0.0022 0.0023 401,000 -0.00(-4.17%)
Jul 17, 2024 0.0025 0.0025 0.0022 0.0024 797,200 -0.00(-4.00%)
Jul 16, 2024 0.0024 0.0025 0.0023 0.0025 1,221,217 +0.00(+4.17%)
Jul 15, 2024 0.0021 0.0024 0.0021 0.0024 1,961,510 +0.00(+9.09%)
Jul 12, 2024 0.0022 0.0022 0.0019 0.0022 7,233,093 +0.00(+0.00%)
Jul 11, 2024 0.0022 0.0022 0.0021 0.0022 2,134,090 +0.00(+4.76%)
Jul 10, 2024 0.0022 0.0023 0.0020 0.0021 7,156,899 -0.00(-8.70%)
Jul 09, 2024 0.0024 0.0024 0.0022 0.0023 2,434,016 -0.00(-4.17%)
Jul 08, 2024 0.0023 0.0024 0.0023 0.0024 196,550 +0.00(+0.00%)
Jul 05, 2024 0.0023 0.0025 0.0023 0.0024 1,269,621 +0.00(+4.35%)
Jul 03, 2024 0.0025 0.0025 0.0023 0.0023 5,005,000 -0.00(-4.17%)
Jul 02, 2024 0.0025 0.0025 0.0023 0.0024 3,412,186 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.