Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cascades (OP: CADNF )

6.800 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	6.680	6.854	6.680	6.800	4,660	-0.02(-0.29%)
Aug 06, 2024				6.820	0	-0.23(-3.26%)
Jul 26, 2024				7.050	0	+0.15(+2.17%)
Jul 25, 2024	6.900	6.900	6.900	6.900	101	-0.13(-1.85%)
Jul 23, 2024				7.030	12	+0.13(+1.88%)
Jul 22, 2024	6.960	6.960	6.900	6.900	1,200	+0.17(+2.53%)
Jul 18, 2024				6.730	0	+0.02(+0.22%)
Jul 17, 2024	6.697	6.730	6.697	6.715	10,350	+0.09(+1.44%)
Jul 16, 2024	6.620	6.620	6.620	6.620	300	+0.11(+1.69%)
Jul 15, 2024	6.510	6.510	6.510	6.510	1,025	-0.07(-1.06%)
Jul 12, 2024	6.580	6.580	6.580	6.580	2,002	-0.06(-0.90%)
Jul 11, 2024	6.600	6.640	6.600	6.640	20,000	+0.05(+0.76%)
Jul 10, 2024	6.590	6.590	6.590	6.590	1,905	-0.09(-1.39%)
Jul 05, 2024				6.683	0	+0.08(+1.26%)
Jul 02, 2024				6.600	0	-0.07(-1.05%)
Jun 27, 2024				6.670	0	+0.07(+1.06%)
Jun 26, 2024	6.600	6.600	6.600	6.600	1,000	-0.12(-1.73%)
Jun 24, 2024				6.716	0	+0.22(+3.32%)
Jun 21, 2024	6.530	6.530	6.500	6.500	4,944	-0.07(-1.04%)
Jun 20, 2024	6.562	6.568	6.562	6.568	4,122	-0.07(-1.01%)
Jun 18, 2024	6.650	6.650	6.635	6.635	2,665	+0.08(+1.14%)
Jun 17, 2024	6.560	6.560	6.560	6.560	2,418	-0.05(-0.76%)
Jun 14, 2024	6.540	6.610	6.540	6.610	3,000	-0.02(-0.30%)
Jun 13, 2024	6.630	6.760	6.630	6.630	300	-0.21(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cascades (OP: CADNF )

Historical Prices