Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0120 0.0120 0.0090 0.0105 73,068 +0.00(+16.67%)
Jul 09, 2024 0.0110 0.0110 0.0090 0.0090 99,899 -0.00(-10.00%)
Jul 08, 2024 0.0100 0.0100 0.0094 0.0100 125,157 +0.00(+0.00%)
Jul 05, 2024 0.0120 0.0120 0.0090 0.0100 40,639 -0.00(-16.67%)
Jul 03, 2024 0.0122 0.0122 0.0120 0.0120 154,446 -0.00(-18.92%)
Jul 02, 2024 0.0130 0.0148 0.0122 0.0148 79,507 -0.00(-3.27%)
Jul 01, 2024 0.0130 0.0153 0.0130 0.0153 7,174 +0.00(+0.00%)
Jun 28, 2024 0.0140 0.0153 0.0119 0.0153 111,308 +0.00(+2.00%)
Jun 27, 2024 0.0141 0.0160 0.0140 0.0150 141,001 -0.00(-6.25%)
Jun 26, 2024 0.0159 0.0182 0.0150 0.0160 160,989 +0.00(+0.63%)
Jun 25, 2024 0.0168 0.0186 0.0150 0.0159 141,900 -0.00(-3.64%)
Jun 24, 2024 0.0152 0.0186 0.0150 0.0165 61,806 +0.00(+0.00%)
Jun 21, 2024 0.0195 0.0218 0.0150 0.0165 85,230 -0.00(-11.76%)
Jun 20, 2024 0.0190 0.0229 0.0150 0.0187 90,245 +0.00(+13.33%)
Jun 18, 2024 0.0191 0.0230 0.0151 0.0165 139,503 -0.00(-6.25%)
Jun 17, 2024 0.0152 0.0190 0.0151 0.0176 108,467 -0.00(-7.37%)
Jun 14, 2024 0.0175 0.0190 0.0162 0.0190 89,400 +0.00(+1.06%)
Jun 13, 2024 0.0176 0.0250 0.0160 0.0188 319,598 +0.00(+9.30%)
Jun 12, 2024 0.0177 0.0177 0.0166 0.0172 85,964 -0.00(-1.71%)
Jun 11, 2024 0.0190 0.0190 0.0166 0.0175 145,001 -0.00(-7.89%)
Jun 10, 2024 0.0176 0.0190 0.0160 0.0190 93,569 -0.00(-1.55%)
Jun 07, 2024 0.0164 0.0193 0.0163 0.0193 177,835 -0.00(-1.03%)
Jun 06, 2024 0.0182 0.0195 0.0162 0.0195 214,701 +0.00(+8.94%)
Jun 05, 2024 0.0169 0.0183 0.0167 0.0179 35,890 +0.00(+0.56%)
Jun 04, 2024 0.0182 0.0198 0.0178 0.0178 4,026 +0.00(+9.88%)
Jun 03, 2024 0.0170 0.0170 0.0162 0.0162 63,100 -0.00(-0.61%)
May 31, 2024 0.0195 0.0199 0.0163 0.0163 75,104 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0162 0.0163 230,646 +0.00(+0.00%)
May 29, 2024 0.0163 0.0182 0.0162 0.0163 87,963 -0.00(-4.12%)
May 28, 2024 0.0194 0.0210 0.0165 0.0170 543,470 -0.00(-12.37%)
May 24, 2024 0.0233 0.0255 0.0194 0.0194 311,376 -0.00(-8.06%)
May 23, 2024 0.0211 0.0211 0.0211 0.0211 75,000 -0.00(-8.66%)
May 22, 2024 0.0236 0.0260 0.0210 0.0231 76,400 -0.00(-12.83%)
May 21, 2024 0.0245 0.0265 0.0195 0.0265 227,327 +0.00(+8.16%)
May 20, 2024 0.0221 0.0269 0.0220 0.0245 168,686 +0.00(+6.52%)
May 17, 2024 0.0241 0.0241 0.0191 0.0230 102,992 -0.00(-4.56%)
May 16, 2024 0.0200 0.0241 0.0186 0.0241 406,621 +0.01(+26.18%)
May 15, 2024 0.0280 0.0280 0.0191 0.0191 1,263,285 -0.01(-25.97%)
May 14, 2024 0.0285 0.0285 0.0258 0.0258 407,010 -0.00(-9.47%)
May 13, 2024 0.0300 0.0300 0.0259 0.0285 227,165 +0.00(+5.56%)
May 10, 2024 0.0265 0.0300 0.0260 0.0270 222,550 +0.00(+1.89%)
May 09, 2024 0.0270 0.0278 0.0260 0.0265 109,656 -0.00(-7.02%)
May 08, 2024 0.0299 0.0300 0.0270 0.0285 61,276 -0.00(-10.94%)
May 07, 2024 0.0317 0.0320 0.0290 0.0320 82,031 -0.00(-10.36%)
May 06, 2024 0.0400 0.0400 0.0317 0.0357 63,539 -0.00(-4.80%)
May 03, 2024 0.0364 0.0400 0.0311 0.0375 7,025 -0.00(-6.25%)
May 02, 2024 0.0390 0.0469 0.0355 0.0400 38,974 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.