Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0489 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0489 0 +0.00(+0.00%)
Sep 06, 2024 0.0489 0 -0.00(-0.20%)
Sep 04, 2024 0.0490 0 +0.00(+2.73%)
Sep 03, 2024 0.0477 0.0477 0.0477 0.0477 100 -0.00(-2.65%)
Aug 29, 2024 0.0490 0 -0.00(-1.80%)
Aug 28, 2024 0.0300 0.0499 0.0240 0.0499 20,950 -0.00(-0.20%)
Aug 26, 2024 0.0500 0 +0.00(+0.20%)
Aug 22, 2024 0.0499 0 +0.01(+13.93%)
Aug 21, 2024 0.0300 0.0438 0.0300 0.0438 16,150 -0.01(-12.22%)
Aug 20, 2024 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0 -0.04(-43.69%)
Aug 05, 2024 0.0888 0 -0.00(-0.11%)
Aug 01, 2024 0.0889 0 -0.00(-0.11%)
Jul 30, 2024 0.0890 1 -0.00(-0.89%)
Jul 26, 2024 0.0898 0 +0.01(+15.57%)
Jul 24, 2024 0.0777 0 -0.01(-12.70%)
Jul 22, 2024 0.0890 0 -0.00(-0.89%)
Jul 18, 2024 0.0898 0 +0.00(+0.00%)
Jul 16, 2024 0.0898 0 +0.00(+0.00%)
Jul 12, 2024 0.0898 0 +0.01(+15.57%)
Jul 10, 2024 0.0777 0 -0.01(-13.57%)
Jul 05, 2024 0.0899 0 +0.01(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.