Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

7.730 -0.280 (-3.50%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.730 7.750 7.730 7.730 3,245 -0.28(-3.50%)
Aug 22, 2024 7.735 8.010 7.735 8.010 697 +0.14(+1.78%)
Aug 21, 2024 7.770 7.870 7.770 7.870 44,749 -0.13(-1.62%)
Aug 20, 2024 8.490 8.490 7.880 8.000 25,208 -0.01(-0.13%)
Aug 19, 2024 8.011 8.011 8.011 8.011 592 -0.01(-0.18%)
Aug 16, 2024 8.025 8.025 8.025 8.025 240 -0.63(-7.33%)
Aug 15, 2024 8.200 8.660 8.020 8.660 1,367 +0.35(+4.21%)
Aug 14, 2024 8.400 8.550 8.200 8.310 1,941 +0.13(+1.59%)
Aug 13, 2024 8.930 8.930 8.180 8.180 625 +0.01(+0.12%)
Aug 12, 2024 8.300 8.400 8.140 8.170 6,871 -0.03(-0.37%)
Aug 09, 2024 8.120 8.293 8.120 8.200 3,952 +0.11(+1.36%)
Aug 08, 2024 8.500 8.500 8.090 8.090 2,085 +0.53(+7.01%)
Aug 06, 2024 7.560 57 -0.80(-9.57%)
Aug 05, 2024 8.350 8.360 7.950 8.360 902 +0.27(+3.40%)
Aug 02, 2024 7.880 8.085 7.880 8.085 3,529 +0.19(+2.34%)
Aug 01, 2024 7.810 7.900 7.810 7.900 627 -0.32(-3.95%)
Jul 31, 2024 8.110 8.225 8.020 8.225 9,778 +0.31(+3.98%)
Jul 30, 2024 8.068 8.068 7.910 7.910 1,518 -0.07(-0.88%)
Jul 29, 2024 8.290 8.290 7.980 7.980 8,165 -0.19(-2.33%)
Jul 26, 2024 8.130 8.170 8.130 8.170 881 +0.10(+1.24%)
Jul 25, 2024 8.040 8.140 8.040 8.070 14,632 -0.13(-1.59%)
Jul 24, 2024 8.060 8.200 8.060 8.200 7,924 +0.01(+0.12%)
Jul 23, 2024 8.320 8.320 8.140 8.190 72,854 -0.12(-1.46%)
Jul 22, 2024 8.314 8.530 8.260 8.312 941 -0.05(-0.58%)
Jul 19, 2024 8.390 8.390 8.360 8.360 1,362 -0.33(-3.80%)
Jul 18, 2024 8.690 8.690 8.690 8.690 967 +0.10(+1.16%)
Jul 17, 2024 8.530 8.650 8.510 8.590 4,076 -0.06(-0.69%)
Jul 16, 2024 8.650 8.650 8.650 8.650 422 +0.00(+0.00%)
Jul 15, 2024 8.540 8.650 8.540 8.650 964 -0.16(-1.82%)
Jul 12, 2024 8.810 8.810 8.810 8.810 209 +0.23(+2.68%)
Jul 11, 2024 8.580 8.580 8.580 8.580 197 -0.02(-0.23%)
Jul 09, 2024 8.600 88 +0.21(+2.50%)
Jul 08, 2024 8.390 8.390 8.390 8.390 639 -0.53(-5.94%)
Jul 05, 2024 8.920 8.920 8.920 8.920 615 -0.13(-1.44%)
Jul 03, 2024 9.300 9.300 9.050 9.050 1,512 +0.31(+3.55%)
Jul 02, 2024 8.740 8.980 8.740 8.740 1,399 +0.11(+1.22%)
Jun 27, 2024 8.635 78 -0.47(-5.21%)
Jun 26, 2024 9.110 9.110 8.910 9.110 36,007 -0.38(-4.00%)
Jun 25, 2024 9.160 9.490 9.100 9.490 5,201 +0.33(+3.59%)
Jun 24, 2024 9.162 9.162 9.162 9.162 198 +0.15(+1.68%)
Jun 21, 2024 9.020 9.020 9.010 9.010 1,884 +0.03(+0.33%)
Jun 20, 2024 9.080 9.080 8.900 8.980 36,040 -0.04(-0.44%)
Jun 18, 2024 9.160 9.160 8.990 9.020 13,369 -0.14(-1.53%)
Jun 14, 2024 9.160 178 -0.02(-0.22%)
Jun 13, 2024 8.880 9.180 8.880 9.180 754 -0.15(-1.61%)
Jun 12, 2024 9.330 9.400 9.330 9.330 3,193 -0.33(-3.42%)
Jun 11, 2024 9.660 9.660 9.660 9.660 934 -0.02(-0.21%)
Jun 10, 2024 9.461 9.710 9.460 9.680 1,671 -0.08(-0.82%)
Jun 07, 2024 9.760 9.760 9.760 9.760 174 +0.00(+0.00%)
Jun 06, 2024 9.640 9.760 9.640 9.760 1,070 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.