Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cb Scientific Inc (OP: CBSC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0500	15,000	-0.01(-23.08%)
Aug 12, 2024				0.0650	0	-0.01(-7.14%)
Aug 09, 2024	0.0699	0.0700	0.0699	0.0700	14,300	+0.02(+34.62%)
Aug 08, 2024	0.0610	0.0610	0.0520	0.0520	30,600	-0.02(-25.71%)
Aug 07, 2024	0.0699	0.0700	0.0699	0.0700	31,800	+0.00(+0.00%)
Aug 06, 2024	0.0698	0.0700	0.0698	0.0700	12,600	+0.02(+34.62%)
Aug 05, 2024	0.0520	0.0520	0.0520	0.0520	300	-0.02(-25.71%)
Jul 31, 2024				0.0700	0	-0.00(-5.41%)
Jul 30, 2024	0.0767	0.0767	0.0740	0.0740	40,000	-0.00(-1.33%)
Jul 29, 2024	0.0750	0.0750	0.0734	0.0750	67,800	+0.00(+1.63%)
Jul 16, 2024				0.0738	0	+0.00(+5.43%)
Jul 15, 2024	0.0720	0.0720	0.0700	0.0700	20,000	-0.00(-5.41%)
Jul 08, 2024				0.0740	0	+0.00(+0.14%)
Jul 03, 2024				0.0739	0	+0.01(+23.17%)
Jun 25, 2024				0.0600	0	-0.01(-19.46%)
Jun 24, 2024	0.0745	0.0745	0.0745	0.0745	200	+0.00(+0.00%)
Jun 21, 2024	0.0745	0.0745	0.0745	0.0745	4,400	+0.02(+41.90%)
Jun 18, 2024				0.0525	0	-0.02(-30.00%)
Jun 17, 2024	0.0820	0.0820	0.0670	0.0750	26,687	-0.01(-8.54%)
Jun 14, 2024	0.0820	0.0820	0.0820	0.0820	14,500	+0.01(+9.33%)
Jun 10, 2024				0.0750	0	+0.00(+7.14%)
Jun 06, 2024				0.0700	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cb Scientific Inc (OP: CBSC )

Historical Prices