Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0700	0	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	10,400	+0.00(+0.00%)
May 28, 2024	0.0700	0.0700	0.0670	0.0700	40,600	+0.00(+4.48%)
May 24, 2024	0.0670	0.0670	0.0670	0.0670	500	-0.01(-16.25%)
May 21, 2024				0.0800	0	+0.01(+15.11%)
May 17, 2024				0.0695	0	-0.00(-6.08%)
May 15, 2024				0.0740	0	-0.01(-7.96%)
May 14, 2024	0.0850	0.0900	0.0804	0.0804	122,600	-0.00(-3.13%)
May 10, 2024				0.0830	0	-0.00(-2.35%)
May 08, 2024				0.0850	0	+0.00(+0.00%)
May 02, 2024				0.0850	0	+0.00(+0.00%)
May 01, 2024	0.0825	0.0850	0.0825	0.0850	65,900	+0.00(+0.35%)
Apr 30, 2024	0.0680	0.0847	0.0680	0.0847	100,400	+0.02(+41.17%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	30,986	-0.00(-3.23%)
Apr 26, 2024	0.0647	0.0647	0.0601	0.0620	71,000	+0.00(+3.33%)
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+1.69%)
Apr 22, 2024				0.0590	0	+0.01(+11.32%)
Apr 16, 2024				0.0530	0	+0.00(+0.00%)
Apr 15, 2024	0.0521	0.0550	0.0521	0.0530	61,500	+0.00(+3.92%)
Apr 12, 2024	0.0550	0.0550	0.0510	0.0510	222,857	-0.00(-7.27%)
Apr 10, 2024				0.0550	0	+0.00(+0.00%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 08, 2024	0.0555	0.0555	0.0550	0.0550	40,000	-0.00(-8.33%)
Apr 03, 2024				0.0600	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cb Scientific Inc (OP: CBSC )

Historical Prices