Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Act Energy Technologies Ltd (OP: CETEF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				4.350	0	-0.03(-0.68%)
Aug 05, 2024				4.380	0	-0.12(-2.67%)
Aug 02, 2024	4.500	4.500	4.500	4.500	300	+3.85(+596.59%)
Jul 02, 2024				0.6460	0	-0.00(-0.62%)
Jul 01, 2024	0.6500	0.6500	0.6500	0.6500	3,163	-0.01(-0.76%)
Jun 27, 2024				0.6550	4	+0.03(+5.25%)
Jun 21, 2024				0.6223	0	-0.02(-3.71%)
Jun 18, 2024				0.6463	0	-0.00(-0.57%)
Jun 11, 2024				0.6500	0	+0.00(+0.00%)
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jun 05, 2024				0.6500	0	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Act Energy Technologies Ltd (OP: CETEF )

Historical Prices