Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.800 1.860 1.800 1.860 26,500 +0.05(+2.76%)
Aug 07, 2024 1.830 1.830 1.810 1.810 30,000 -0.02(-1.09%)
Aug 06, 2024 1.842 1.865 1.830 1.830 48,671 -0.03(-1.61%)
Aug 05, 2024 1.860 1.860 1.860 1.860 100 -0.03(-1.80%)
Aug 02, 2024 1.902 1.902 1.880 1.894 36,581 -0.07(-3.37%)
Aug 01, 2024 2.080 2.080 1.960 1.960 54,115 -0.09(-4.39%)
Jul 31, 2024 2.020 2.050 1.946 2.050 63,359 +0.05(+2.50%)
Jul 30, 2024 2.250 2.270 2.000 2.000 246,966 -0.01(-0.50%)
Jul 29, 2024 2.020 2.020 2.010 2.010 2,300 -0.02(-0.99%)
Jul 26, 2024 2.038 2.038 2.030 2.030 4,662 -0.04(-1.93%)
Jul 23, 2024 2.070 3,600 +0.17(+8.95%)
Jul 22, 2024 1.900 1.920 1.900 1.900 6,700 -0.05(-2.56%)
Jul 19, 2024 1.970 1.970 1.950 1.950 6,455 -0.04(-2.01%)
Jul 18, 2024 2.020 2.040 1.990 1.990 31,430 -0.04(-1.97%)
Jul 17, 2024 2.030 2.050 2.030 2.030 32,500 +0.01(+0.50%)
Jul 16, 2024 2.020 2.020 2.000 2.020 5,600 +0.06(+2.85%)
Jul 15, 2024 1.970 1.970 1.964 1.964 41,850 +0.07(+3.65%)
Jul 11, 2024 1.895 9,464 +0.06(+3.55%)
Jul 10, 2024 1.830 1.830 1.830 1.830 20,787 +0.05(+2.81%)
Jul 09, 2024 1.782 1.782 1.780 1.780 2,329 -0.02(-1.11%)
Jul 08, 2024 1.758 1.800 1.758 1.800 11,646 +0.01(+0.56%)
Jul 05, 2024 1.780 1.790 1.780 1.790 18,189 +0.03(+1.47%)
Jul 03, 2024 1.800 1.800 1.764 1.764 31,400 -0.01(-0.62%)
Jul 02, 2024 1.775 1.775 1.775 1.775 17,293 +0.02(+1.43%)
Jul 01, 2024 1.750 1.750 1.750 1.750 634 -0.03(-1.57%)
Jun 28, 2024 1.810 1.810 1.778 1.778 67,112 -0.04(-2.31%)
Jun 26, 2024 1.820 40,538 +0.21(+13.04%)
Jun 21, 2024 1.610 23,100 +0.05(+3.21%)
Jun 20, 2024 1.560 1.560 1.560 1.560 45,130 +0.01(+0.52%)
Jun 18, 2024 1.552 1.552 1.552 1.552 4,701 +0.00(+0.13%)
Jun 17, 2024 1.550 1.550 1.530 1.550 13,933 -0.04(-2.52%)
Jun 14, 2024 1.530 1.590 1.530 1.590 16,211 -0.02(-1.24%)
Jun 13, 2024 1.608 1.624 1.608 1.610 27,100 -0.04(-2.42%)
Jun 12, 2024 1.682 1.682 1.650 1.650 39,189 -0.02(-1.20%)
Jun 11, 2024 1.644 1.670 1.644 1.670 62,800 +0.00(+0.00%)
Jun 10, 2024 1.686 1.686 1.670 1.670 102,960 -0.01(-0.30%)
Jun 07, 2024 1.720 1.720 1.675 1.675 14,075 -0.06(-3.40%)
Jun 06, 2024 1.730 1.734 1.720 1.734 15,950 +0.04(+2.60%)
Jun 05, 2024 1.690 1.690 1.690 1.690 19,400 +0.01(+0.60%)
Jun 04, 2024 1.630 1.680 1.630 1.680 39,662 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.