Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.380 +0.060 (+4.57%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.360 1.380 1.340 1.380 7,012 +0.06(+4.57%)
Aug 14, 2024 1.320 1.320 1.290 1.320 38,140 +0.01(+0.74%)
Aug 13, 2024 1.310 1.310 1.310 1.310 1,737 -0.01(-0.76%)
Aug 12, 2024 1.350 1.350 1.320 1.320 2,863 -0.03(-2.22%)
Aug 09, 2024 1.350 1.350 1.350 1.350 4,432 +0.06(+4.59%)
Aug 08, 2024 1.291 1.291 1.291 1.291 150 -0.01(-0.72%)
Aug 07, 2024 1.340 1.340 1.300 1.300 6,069 -0.08(-5.80%)
Aug 06, 2024 1.380 1.380 1.340 1.380 687 -0.02(-1.43%)
Aug 05, 2024 1.380 1.400 1.380 1.400 1,198 +0.05(+3.70%)
Aug 02, 2024 1.360 1.360 1.350 1.350 251 -0.02(-1.46%)
Aug 01, 2024 1.385 1.400 1.370 1.370 11,838 +0.01(+0.71%)
Jul 31, 2024 1.360 1.360 1.360 1.360 1,250 -0.01(-0.70%)
Jul 30, 2024 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Jul 29, 2024 1.410 1.410 1.380 1.380 3,227 -0.01(-0.72%)
Jul 26, 2024 1.390 1.390 1.390 1.390 5,000 +0.04(+2.93%)
Jul 25, 2024 1.410 1.410 1.350 1.350 4,681 -0.03(-2.14%)
Jul 24, 2024 1.380 1.380 1.380 1.380 854 -0.01(-0.72%)
Jul 23, 2024 1.390 1.390 1.390 1.390 1,164 +0.00(+0.00%)
Jul 22, 2024 1.410 1.410 1.390 1.390 1,799 -0.04(-2.80%)
Jul 19, 2024 1.430 1.430 1.430 1.430 711 +0.01(+0.70%)
Jul 18, 2024 1.480 1.480 1.420 1.420 767 -0.04(-2.74%)
Jul 17, 2024 1.460 1.460 1.430 1.460 20,145 +0.05(+3.55%)
Jul 16, 2024 1.410 1.410 1.370 1.410 1,418 +0.04(+2.87%)
Jul 15, 2024 1.400 1.410 1.371 1.371 16,175 -0.04(-3.14%)
Jul 12, 2024 1.410 1.430 1.410 1.415 1,303 +0.02(+1.12%)
Jul 11, 2024 1.330 1.399 1.330 1.399 6,603 +0.04(+2.89%)
Jul 09, 2024 1.360 56 -0.02(-1.45%)
Jul 08, 2024 1.370 1.400 1.320 1.380 3,961 +0.06(+4.55%)
Jul 05, 2024 1.390 1.390 1.320 1.320 112,809 -0.08(-5.71%)
Jul 03, 2024 1.430 1.430 1.400 1.400 4,915 -0.08(-5.41%)
Jul 02, 2024 1.430 1.480 1.400 1.480 2,663 +0.07(+4.92%)
Jul 01, 2024 1.440 1.520 1.411 1.411 11,270 -0.04(-2.72%)
Jun 27, 2024 1.450 0 +0.04(+2.84%)
Jun 26, 2024 1.440 1.440 1.380 1.410 6,711 -0.04(-2.76%)
Jun 24, 2024 1.450 0 +0.02(+1.19%)
Jun 21, 2024 1.433 1.433 1.433 1.433 1,892 -0.05(-3.18%)
Jun 20, 2024 1.420 1.480 1.380 1.480 6,850 +0.08(+5.71%)
Jun 18, 2024 1.380 1.410 1.321 1.400 14,663 +0.04(+2.94%)
Jun 17, 2024 1.400 1.460 1.340 1.360 673 +0.00(+0.00%)
Jun 14, 2024 1.410 1.410 1.360 1.360 287 -0.11(-7.48%)
Jun 13, 2024 1.440 1.470 1.390 1.470 3,128 -0.02(-1.34%)
Jun 12, 2024 1.270 1.490 1.270 1.490 15,972 +0.10(+7.19%)
Jun 11, 2024 1.445 1.445 1.390 1.390 7,190 -0.01(-0.71%)
Jun 07, 2024 1.400 0 +0.01(+0.72%)
Jun 06, 2024 1.455 1.455 1.390 1.390 3,903 -0.10(-6.71%)
Jun 05, 2024 1.465 1.490 1.410 1.490 15,680 +0.08(+5.59%)
Jun 04, 2024 1.495 1.580 1.411 1.411 8,068 -0.10(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.