Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.850 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.870 4.870 4.814 4.850 298,002 -0.02(-0.41%)
May 30, 2024 4.850 4.930 4.830 4.870 203,958 -0.09(-1.81%)
May 29, 2024 5.180 5.180 4.930 4.960 174,511 -0.30(-5.70%)
May 28, 2024 5.200 5.290 5.200 5.260 278,153 -0.01(-0.19%)
May 24, 2024 5.220 5.270 5.200 5.270 85,488 +0.04(+0.76%)
May 23, 2024 5.292 5.292 5.200 5.230 269,690 -0.07(-1.32%)
May 22, 2024 5.290 5.330 5.280 5.300 121,554 +0.01(+0.19%)
May 21, 2024 5.330 5.340 5.270 5.290 1,453,045 -0.07(-1.31%)
May 20, 2024 5.300 5.410 5.230 5.360 3,539,953 -0.03(-0.65%)
May 17, 2024 5.465 5.465 5.310 5.395 232,957 +0.04(+0.84%)
May 16, 2024 5.350 5.360 5.290 5.350 169,938 +0.06(+1.13%)
May 15, 2024 5.260 5.300 5.250 5.290 164,110 +0.05(+0.95%)
May 14, 2024 5.410 5.410 5.230 5.240 320,805 -0.05(-0.95%)
May 13, 2024 5.380 5.380 5.290 5.290 4,970,278 +0.11(+2.12%)
May 10, 2024 5.180 5.380 5.110 5.180 161,949 +0.13(+2.57%)
May 09, 2024 5.200 5.200 5.010 5.050 771,012 +0.10(+2.02%)
May 08, 2024 4.930 4.980 4.918 4.950 82,237 -0.04(-0.80%)
May 07, 2024 4.990 5.020 4.980 4.990 283,851 +0.03(+0.60%)
May 06, 2024 4.920 4.980 4.920 4.960 95,239 -0.06(-1.20%)
May 03, 2024 4.973 5.020 4.970 5.020 343,916 -0.02(-0.40%)
May 02, 2024 4.925 5.060 4.850 5.040 312,946 +0.22(+4.56%)
May 01, 2024 4.600 4.830 4.600 4.820 75,254 +0.04(+0.84%)
Apr 30, 2024 4.890 4.890 4.780 4.780 271,299 -0.10(-2.05%)
Apr 29, 2024 4.840 4.900 4.840 4.880 164,696 +0.08(+1.67%)
Apr 26, 2024 4.830 4.830 4.780 4.800 2,996,578 +0.02(+0.42%)
Apr 25, 2024 4.800 4.820 4.760 4.780 3,775,619 +0.00(+0.00%)
Apr 24, 2024 4.776 4.790 4.750 4.780 326,328 +0.10(+2.14%)
Apr 23, 2024 4.540 4.680 4.540 4.680 488,373 +0.04(+0.86%)
Apr 22, 2024 4.600 4.640 4.593 4.640 520,303 +0.10(+2.20%)
Apr 19, 2024 4.550 4.560 4.520 4.540 358,104 +0.04(+0.89%)
Apr 18, 2024 4.460 4.540 4.460 4.500 455,766 +0.03(+0.67%)
Apr 17, 2024 4.500 4.510 4.470 4.470 453,779 -0.04(-0.89%)
Apr 16, 2024 4.680 4.680 4.510 4.510 860,503 -0.08(-1.74%)
Apr 15, 2024 4.640 4.640 4.590 4.590 481,481 -0.05(-1.08%)
Apr 12, 2024 4.710 4.840 4.610 4.640 757,513 -0.13(-2.73%)
Apr 11, 2024 4.850 4.850 4.730 4.770 429,901 +0.01(+0.21%)
Apr 10, 2024 4.890 5.000 4.750 4.760 280,641 -0.09(-1.86%)
Apr 09, 2024 4.800 4.880 4.800 4.850 450,656 -0.01(-0.21%)
Apr 08, 2024 4.850 4.870 4.820 4.860 370,037 +0.03(+0.62%)
Apr 05, 2024 4.870 4.870 4.810 4.830 569,677 -0.07(-1.43%)
Apr 04, 2024 4.820 4.970 4.820 4.900 173,300 -0.03(-0.61%)
Apr 03, 2024 4.920 4.950 4.912 4.930 161,767 -0.02(-0.40%)
Apr 02, 2024 4.940 4.980 4.940 4.950 290,444 +0.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.