Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CMTNF )

0.0178 -0.0024 (-11.88%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0202	0.0202	0.0176	0.0178	13,000	-0.00(-11.88%)
Jun 11, 2024				0.0202	0	+0.00(+7.45%)
Jun 05, 2024				0.0188	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0197	0	-0.00(-13.60%)
May 14, 2024				0.0228	0	-0.01(-32.74%)
Apr 30, 2024				0.0339	0	+0.00(+3.04%)
Apr 29, 2024	0.0329	0.0329	0.0329	0.0329	30,000	-0.00(-3.24%)
Apr 25, 2024				0.0340	0	+0.00(+3.34%)
Apr 23, 2024				0.0329	0	+0.01(+26.05%)
Apr 19, 2024				0.0261	0	-0.00(-13.00%)
Apr 12, 2024				0.0300	0	+0.00(+0.00%)
Apr 10, 2024				0.0300	0	-0.01(-22.68%)
Apr 09, 2024	0.0388	0.0388	0.0388	0.0388	2,000	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CMTNF )

Historical Prices