Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coinshares International Limited (OP: CNSRF )

6.700 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.700 50 -0.30(-4.29%)
Jun 06, 2024 7.000 9,777 +0.22(+3.24%)
Jun 05, 2024 6.750 6.780 6.750 6.780 3,800 +0.00(+0.00%)
May 28, 2024 7,500 +0.00(+0.00%)
May 24, 2024 6.250 6.290 6.250 6.290 5,590 +0.09(+1.45%)
May 22, 2024 6.200 0 +0.00(+0.00%)
May 17, 2024 6.200 0 +0.22(+3.60%)
May 16, 2024 6.000 6.100 5.984 5.984 4,500 -0.04(-0.59%)
May 14, 2024 6.020 0 +0.27(+4.70%)
May 13, 2024 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
May 09, 2024 5.600 0 +0.05(+0.90%)
May 08, 2024 5.600 5.600 5.350 5.550 6,000 +0.25(+4.72%)
May 06, 2024 5.300 0 +0.21(+4.23%)
May 02, 2024 5.085 0 -0.47(-8.46%)
Apr 25, 2024 5.555 0 -0.22(-3.84%)
Apr 24, 2024 5.777 5.777 5.777 5.777 1,116 +0.31(+5.71%)
Apr 12, 2024 5.465 0 +0.25(+4.69%)
Apr 10, 2024 5.220 13 -0.01(-0.19%)
Apr 09, 2024 5.230 5.230 5.230 5.230 480 +0.00(+0.00%)
Apr 08, 2024 5.230 5.230 5.230 5.230 100 -0.04(-0.85%)
Apr 05, 2024 5.275 5.275 5.275 5.275 2,500 -0.14(-2.68%)
Apr 04, 2024 5.420 5.420 5.420 5.420 105 +0.00(+0.00%)
Apr 03, 2024 5.390 5.555 5.174 5.420 22,063 +0.17(+3.34%)
Apr 02, 2024 5.245 5.245 5.245 5.245 8,000 +0.33(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.