Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coinshares International Limited (OP: CNSRF )

5.702 UNCHANGED

Last Price Updated: 8:00 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				5.702	2,976	-0.01(-0.19%)
Jun 18, 2024	5.713	5.713	5.670	5.713	4,000	-0.14(-2.35%)
Jun 17, 2024	5.850	5.850	5.850	5.850	10,100	-0.85(-12.69%)
Jun 13, 2024				6.700	50	-0.30(-4.29%)
Jun 06, 2024				7.000	9,777	+0.22(+3.24%)
Jun 05, 2024	6.750	6.780	6.750	6.780	3,800	+0.00(+0.00%)
May 28, 2024					7,500	+0.00(+0.00%)
May 24, 2024	6.250	6.290	6.250	6.290	5,590	+0.09(+1.45%)
May 22, 2024				6.200	0	+0.00(+0.00%)
May 17, 2024				6.200	0	+0.22(+3.60%)
May 16, 2024	6.000	6.100	5.984	5.984	4,500	-0.04(-0.59%)
May 14, 2024				6.020	0	+0.27(+4.70%)
May 13, 2024	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
May 09, 2024				5.600	0	+0.05(+0.90%)
May 08, 2024	5.600	5.600	5.350	5.550	6,000	+0.25(+4.72%)
May 06, 2024				5.300	0	+0.21(+4.23%)
May 02, 2024				5.085	0	-0.47(-8.46%)
Apr 25, 2024				5.555	0	-0.22(-3.84%)
Apr 24, 2024	5.777	5.777	5.777	5.777	1,116	+0.31(+5.71%)
Apr 12, 2024				5.465	0	+0.25(+4.69%)
Apr 10, 2024				5.220	13	-0.01(-0.19%)
Apr 09, 2024	5.230	5.230	5.230	5.230	480	+0.00(+0.00%)
Apr 08, 2024	5.230	5.230	5.230	5.230	100	-0.04(-0.85%)
Apr 05, 2024	5.275	5.275	5.275	5.275	2,500	-0.14(-2.68%)
Apr 04, 2024	5.420	5.420	5.420	5.420	105	+0.00(+0.00%)
Apr 03, 2024	5.390	5.555	5.174	5.420	22,063	+0.17(+3.34%)
Apr 02, 2024	5.245	5.245	5.245	5.245	8,000	+0.33(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Coinshares International Limited (OP: CNSRF )

Historical Prices