Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNXX )

3.340 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				3.340	0	+0.00(+0.00%)
Oct 15, 2024				3.340	0	-0.67(-16.71%)
Oct 14, 2024	4.010	4.010	4.010	4.010	120	-0.10(-2.43%)
Oct 11, 2024	4.110	4.700	4.110	4.110	1,620	+0.00(+0.00%)
Oct 09, 2024				4.110	0	-0.14(-3.29%)
Oct 08, 2024	4.250	4.250	4.250	4.250	792	+0.00(+0.00%)
Oct 07, 2024	4.010	4.250	4.010	4.250	1,101	+0.24(+5.99%)
Oct 03, 2024				4.010	0	-0.34(-7.82%)
Oct 02, 2024	4.400	4.400	4.350	4.350	233	-0.18(-3.97%)
Oct 01, 2024	4.530	4.530	4.530	4.530	3,106	-0.06(-1.25%)
Sep 30, 2024	4.700	4.700	4.500	4.588	1,674	+0.09(+1.94%)
Sep 23, 2024				4.500	0	+0.85(+23.29%)
Sep 18, 2024				3.650	50	+0.00(+0.00%)
Sep 04, 2024				3.650	0	-0.84(-18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CNXX )

Historical Prices