Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: COBA )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.5000	0	-0.01(-1.86%)
Jan 07, 2025				0.5095	0	+0.01(+1.90%)
Jan 02, 2025				0.5000	0	+0.00(+0.00%)
Dec 27, 2024				0.5000	0	+0.01(+2.77%)
Dec 20, 2024				0.4865	0	-0.00(-0.71%)
Dec 18, 2024				0.4900	0	+0.00(+0.72%)
Dec 17, 2024	0.4875	0.5000	0.4865	0.4865	1,600	-0.01(-2.70%)
Dec 16, 2024	0.4900	0.5000	0.4900	0.5000	407	+0.00(+0.00%)
Dec 13, 2024	0.4900	0.5000	0.4900	0.5000	1,000	+0.00(+0.00%)
Dec 12, 2024	0.5000	0.5000	0.3500	0.5000	7,322	+0.26(+110.53%)
Dec 11, 2024	0.2500	0.2500	0.2000	0.2375	18,490	-0.01(-5.00%)
Dec 10, 2024	0.2800	0.3750	0.2000	0.2500	25,815	-0.22(-46.81%)
Dec 09, 2024	1.150	1.150	0.4700	0.4700	8,560	-0.72(-60.50%)
Dec 06, 2024	1.190	1.190	1.190	1.190	300	+0.00(+0.00%)
Dec 05, 2024	1.187	1.190	1.187	1.190	211	+0.00(+0.29%)
Dec 03, 2024				1.187	0	-0.01(-1.12%)
Nov 22, 2024				1.200	0	+0.01(+1.05%)
Nov 21, 2024	1.188	1.188	1.188	1.188	100	-0.01(-0.63%)
Nov 20, 2024	1.188	1.195	1.188	1.195	200	+0.02(+1.70%)
Nov 19, 2024	1.175	1.175	1.175	1.175	100	-0.01(-1.05%)
Nov 15, 2024				1.188	0	-0.00(-0.21%)
Nov 14, 2024	1.190	1.190	1.190	1.190	100	+0.00(+0.21%)
Nov 07, 2024				1.188	0	+0.00(+0.00%)
Nov 06, 2024	1.200	1.200	1.188	1.188	400	-0.02(-1.86%)
Nov 05, 2024	1.290	1.300	1.210	1.210	500	-0.13(-9.70%)
Nov 04, 2024	1.337	1.340	1.337	1.340	200	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: COBA )

Historical Prices