Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CORBF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	1.200	1.200	1.200	1.200	329	+0.00(+0.00%)
Jul 09, 2024	1.200	1.200	1.200	1.200	29,230	+0.10(+9.09%)
Jul 08, 2024	1.100	1.100	1.100	1.100	3,306	+0.00(+0.00%)
Jul 05, 2024	1.090	1.100	1.000	1.100	8,550	+0.10(+10.00%)
Jul 02, 2024				1.000	0	+0.00(+0.00%)
Jul 01, 2024	1.040	1.040	1.000	1.000	452	-0.15(-13.04%)
Jun 28, 2024	1.150	1.150	1.150	1.150	2,508	-0.05(-4.17%)
Jun 18, 2024				1.200	0	-0.05(-4.00%)
Jun 17, 2024	1.230	1.250	1.150	1.250	31,900	+0.00(+0.00%)
Jun 14, 2024	1.230	1.250	1.230	1.250	1,998	+0.02(+1.63%)
Jun 12, 2024				1.230	0	+0.00(+0.00%)
Jun 11, 2024	1.250	1.250	1.230	1.230	2,900	-0.01(-0.81%)
Jun 10, 2024	1.240	1.240	1.240	1.240	232	+0.01(+0.81%)
Jun 07, 2024	1.100	1.250	1.100	1.230	5,368	+0.00(+0.00%)
Jun 06, 2024	1.230	1.230	1.230	1.230	8,429	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				1.120	17	+0.02(+1.82%)
May 28, 2024	1.100	1.100	1.100	1.100	125	-0.10(-8.33%)
May 23, 2024				1.200	55	+0.00(+0.00%)
May 22, 2024	1.200	1.200	1.150	1.200	1,738	-0.05(-4.00%)
May 20, 2024				1.250	85	+0.02(+1.63%)
May 17, 2024	1.230	1.230	1.230	1.230	115	-0.02(-1.60%)
May 15, 2024				1.250	0	+0.00(+0.00%)
May 14, 2024	1.160	1.250	1.130	1.250	1,651	+0.00(+0.00%)
May 13, 2024	1.250	1.250	1.250	1.250	6,153	+0.00(+0.00%)
May 10, 2024	1.200	1.250	1.200	1.250	7,890	+0.02(+1.63%)
May 09, 2024	1.230	1.230	1.200	1.230	4,300	-0.02(-1.60%)
May 06, 2024				1.250	0	+0.00(+0.00%)
May 03, 2024	1.200	1.250	1.200	1.250	760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CORBF )

Historical Prices