Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				3.040	0	+0.09(+3.04%)
May 24, 2024				2.950	0	+0.55(+22.66%)
May 21, 2024				2.405	0	-0.05(-1.84%)
May 20, 2024	2.585	2.585	2.450	2.450	4,500	+0.22(+9.87%)
May 16, 2024				2.230	0	-0.03(-1.33%)
May 15, 2024	2.320	2.340	2.260	2.260	7,916	-0.05(-2.16%)
May 10, 2024				2.310	0	+0.11(+5.00%)
May 06, 2024				2.200	0	+0.39(+21.55%)
Apr 25, 2024				1.810	0	+0.01(+0.28%)
Apr 24, 2024	1.805	1.805	1.805	1.805	1,000	+0.01(+0.31%)
Apr 22, 2024				1.800	10	+0.05(+2.83%)
Apr 18, 2024				1.750	0	+0.00(+0.00%)
Apr 17, 2024	1.750	1.750	1.601	1.750	733	+0.07(+4.17%)
Apr 16, 2024	1.680	1.680	1.680	1.680	185	-0.07(-3.89%)
Apr 15, 2024	1.750	1.750	1.748	1.748	4,332	-0.00(-0.11%)
Apr 12, 2024	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Apr 11, 2024	1.760	1.760	1.725	1.750	3,750	+0.07(+4.17%)
Apr 10, 2024	1.680	1.680	1.680	1.680	100	-0.04(-2.33%)
Apr 09, 2024	1.700	1.720	1.700	1.720	10,200	-0.07(-3.91%)
Apr 08, 2024	1.702	1.790	1.702	1.790	3,250	+0.04(+2.29%)
Apr 05, 2024	1.750	1.750	1.750	1.750	405	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices