Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 3,582,546 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0011 0.0009 0.0011 37,979,596 +0.00(+10.00%)
Sep 18, 2024 0.0009 0.0011 0.0009 0.0010 29,650,972 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0012 0.0010 0.0010 27,331,780 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0013 0.0011 0.0011 10,577,837 +0.00(+0.00%)
Sep 13, 2024 0.0012 0.0012 0.0010 0.0011 17,772,484 +0.00(+0.00%)
Sep 12, 2024 0.0012 0.0012 0.0010 0.0011 25,316,450 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0012 0.0010 0.0011 10,207,939 -0.00(-8.33%)
Sep 10, 2024 0.0014 0.0014 0.0012 0.0012 11,757,946 -0.00(-14.29%)
Sep 09, 2024 0.0013 0.0015 0.0011 0.0014 13,516,744 +0.00(+16.67%)
Sep 06, 2024 0.0011 0.0014 0.0011 0.0012 8,858,249 +0.00(+0.00%)
Sep 05, 2024 0.0013 0.0013 0.0011 0.0012 4,350,999 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0013 0.0012 0.0012 9,218,727 +0.00(+0.00%)
Sep 03, 2024 0.0013 0.0013 0.0012 0.0012 961,298 -0.00(-7.69%)
Aug 30, 2024 0.0013 0.0013 0.0012 0.0013 1,721,399 +0.00(+8.33%)
Aug 29, 2024 0.0015 0.0015 0.0012 0.0012 4,329,800 -0.00(-14.29%)
Aug 28, 2024 0.0016 0.0016 0.0012 0.0014 14,483,872 -0.00(-6.67%)
Aug 27, 2024 0.0011 0.0015 0.0011 0.0015 14,524,880 +0.00(+25.00%)
Aug 26, 2024 0.0012 0.0013 0.0011 0.0012 2,655,642 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 16,055,418 +0.00(+9.09%)
Aug 22, 2024 0.0011 0.0011 0.0010 0.0011 704,257 +0.00(+0.00%)
Aug 21, 2024 0.0011 0.0011 0.0010 0.0011 3,321,097 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,778,980 -0.00(-9.09%)
Aug 19, 2024 0.0010 0.0012 0.0010 0.0011 8,474,310 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0011 2,719,101 +0.00(+10.00%)
Aug 15, 2024 0.0010 0.0011 0.0010 0.0010 565,994 -0.00(-9.09%)
Aug 14, 2024 0.0010 0.0012 0.0010 0.0011 4,805,127 +0.00(+10.00%)
Aug 13, 2024 0.0011 0.0011 0.0010 0.0010 596,682 -0.00(-9.09%)
Aug 12, 2024 0.0010 0.0011 0.0010 0.0011 4,548,582 +0.00(+10.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0010 1,707,680 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0010 6,838,092 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0009 0.0010 1,386,235 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0012 0.0009 0.0010 21,603,224 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0012 0.0010 0.0010 26,105,142 -0.00(-16.67%)
Aug 02, 2024 0.0011 0.0012 0.0010 0.0012 4,141,515 +0.00(+9.09%)
Aug 01, 2024 0.0012 0.0012 0.0010 0.0011 67,695,872 -0.00(-8.33%)
Jul 31, 2024 0.0013 0.0014 0.0012 0.0012 30,141,512 -0.00(-7.69%)
Jul 30, 2024 0.0013 0.0013 0.0012 0.0013 2,780,830 +0.00(+0.00%)
Jul 29, 2024 0.0013 0.0014 0.0012 0.0013 31,273,722 +0.00(+8.33%)
Jul 26, 2024 0.0013 0.0013 0.0012 0.0012 2,640,594 +0.00(+0.00%)
Jul 25, 2024 0.0012 0.0013 0.0012 0.0012 5,191,126 -0.00(-7.69%)
Jul 24, 2024 0.0013 0.0013 0.0012 0.0013 2,116,181 +0.00(+0.00%)
Jul 23, 2024 0.0014 0.0014 0.0012 0.0013 5,037,010 +0.00(+0.00%)
Jul 22, 2024 0.0014 0.0014 0.0012 0.0013 7,676,600 +0.00(+0.00%)
Jul 19, 2024 0.0013 0.0014 0.0012 0.0013 6,941,611 +0.00(+0.00%)
Jul 18, 2024 0.0013 0.0014 0.0012 0.0013 6,574,280 +0.00(+0.00%)
Jul 17, 2024 0.0012 0.0013 0.0012 0.0013 8,927,176 +0.00(+0.00%)
Jul 16, 2024 0.0013 0.0014 0.0012 0.0013 4,990,416 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0014 0.0012 0.0013 8,465,760 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0014 0.0013 0.0013 28,960,108 +0.00(+0.00%)
Jul 11, 2024 0.0014 0.0014 0.0013 0.0013 16,694,268 +0.00(+0.00%)
Jul 10, 2024 0.0014 0.0014 0.0013 0.0013 1,946,264 -0.00(-7.14%)
Jul 09, 2024 0.0013 0.0014 0.0013 0.0014 8,956,362 +0.00(+7.69%)
Jul 08, 2024 0.0014 0.0014 0.0013 0.0013 308,348 -0.00(-7.14%)
Jul 05, 2024 0.0014 0.0014 0.0013 0.0014 4,376,582 +0.00(+0.00%)
Jul 03, 2024 0.0014 0.0015 0.0014 0.0014 6,108,987 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0014 0.0013 0.0014 1,899,042 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.